Cap Marché $2.22T
2.84%
Volume 24h $130.40B
-4.95%
BTC % 52.64%
1.06%
ETH % 14.12%
-0.07%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Terra SDT (SDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2022 | $1.2762 | $1.2762 | $1.2762 | $1.2762 | - | - |
| Apr-06 2022 | $1.2762 | $1.2762 | $1.2762 | $1.2762 | - | - |
| Apr-05 2022 | $1.2762 | $1.2762 | $1.2762 | $1.2762 | - | - |
| Apr-04 2022 | $1.2762 | $1.2762 | $1.2762 | $1.2762 | - | - |
| Apr-03 2022 | $1.2762 | $1.2762 | $1.2762 | $1.2762 | - | - |
| Apr-02 2022 | $1.2762 | $1.2762 | $1.2762 | $1.2762 | - | - |
| Apr-01 2022 | $1.2762 | $1.2761 | $1.2764 | $1.2764 | - | - |
| Mar-31 2022 | $1.2764 | $1.2764 | $1.2764 | $1.2764 | - | - |
| Mar-30 2022 | $1.2764 | $1.2762 | $1.2766 | $1.2764 | - | - |
| Mar-29 2022 | $1.2764 | $1.2762 | $1.2767 | $1.2764 | $108 | - |
| Mar-28 2022 | $1.2764 | $1.2761 | $1.2767 | $1.2763 | $108 | - |
| Mar-27 2022 | $1.2763 | $1.2762 | $1.2766 | $1.2763 | $108 | - |
| Mar-26 2022 | $1.2763 | $1.2763 | $1.2765 | $1.2764 | $108 | - |
| Mar-25 2022 | $1.2764 | $1.2763 | $1.2767 | $1.2766 | $108 | - |
| Mar-24 2022 | $1.2766 | $1.2762 | $1.2767 | $1.2764 | $108 | - |