Cap Marché $3.44T
-2.33%
Volume 24h $238.00B
-9.83%
BTC % 60.36%
0.24%
ETH % 8.79%
-0.34%
Monnaies
32.157
+14
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Terra Ecosystem (TERRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2025 | $0.012277 | $0.012277 | $0.012277 | $0.012277 | $4 | - |
| Feb-18 2025 | $0.012277 | $0.012277 | $0.012277 | $0.012277 | $4 | - |
| Feb-17 2025 | $0.012094 | $0.012094 | $0.012094 | $0.012094 | $69 | - |
| Feb-16 2025 | $0.012094 | $0.012094 | $0.012372 | $0.012372 | $69 | - |
| Feb-15 2025 | $0.012372 | $0.012372 | $0.014028 | $0.014028 | $309 | - |
| Feb-14 2025 | $0.014028 | $0.013704 | $0.014028 | $0.013704 | $31 | - |
| Feb-13 2025 | $0.013704 | $0.013704 | $0.013704 | $0.013704 | $23 | - |
| Feb-12 2025 | $0.013912 | $0.013912 | $0.013912 | $0.013912 | $3 | - |
| Feb-11 2025 | $0.013912 | $0.013897 | $0.013912 | $0.013897 | $3 | - |
| Feb-10 2025 | $0.013897 | $0.013859 | $0.013897 | $0.013859 | $16 | - |
| Feb-09 2025 | $0.013859 | $0.013802 | $0.013859 | $0.013802 | $29 | - |
| Feb-08 2025 | $0.013802 | $0.013802 | $0.014903 | $0.014903 | $23 | - |
| Feb-07 2025 | $0.014903 | $0.014903 | $0.014903 | $0.014903 | $146 | - |
| Feb-06 2025 | $0.015608 | $0.015608 | $0.015608 | $0.015608 | $57 | - |
| Feb-05 2025 | $0.015608 | $0.015596 | $0.015608 | $0.015596 | $61 | - |