Cap Marché $2.44T
-0.99%
Volume 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Ternio-ERC20 (TERNERC20), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2021 | $6.643 | $6.636 | $6.644 | $6.640 | - | - |
| Nov-02 2021 | $6.640 | $6.636 | $10.10 | $9.619 | - | - |
| Nov-01 2021 | $9.614 | $9.227 | $9.699 | $9.572 | - | - |
| Oct-31 2021 | $9.570 | $9.257 | $9.864 | $9.612 | - | - |
| Oct-30 2021 | $9.576 | $9.355 | $9.888 | $9.837 | - | - |
| Oct-29 2021 | $9.830 | $9.473 | $10.01 | $9.549 | - | - |
| Oct-28 2021 | $9.537 | $8.663 | $9.542 | $8.755 | - | - |
| Oct-27 2021 | $8.743 | $8.621 | $9.574 | $9.209 | - | - |
| Oct-26 2021 | $9.213 | $9.058 | $9.907 | $9.444 | - | - |
| Oct-25 2021 | $9.425 | $9.017 | $9.484 | $9.077 | - | - |
| Oct-24 2021 | $9.091 | $8.858 | $9.518 | $9.286 | - | - |
| Oct-23 2021 | $9.282 | $8.795 | $9.427 | $8.831 | - | - |
| Oct-22 2021 | $8.834 | $8.728 | $9.208 | $8.997 | - | - |
| Oct-21 2021 | $9.007 | $8.968 | $9.593 | $9.204 | - | - |
| Oct-20 2021 | $9.190 | $8.440 | $9.206 | $8.567 | - | - |