Cap Marché $3.58T
1.3%
Volume 24h $196.17B
-4.33%
BTC % 60.57%
-0.34%
ETH % 8.83%
2.03%
Monnaies
32.359
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Terminal of Simpson (SIMPSON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-25 2024 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | - | - |
| Nov-24 2024 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | - | - |
| Nov-23 2024 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | - | - |
| Nov-22 2024 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | - | - |
| Nov-21 2024 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | - | - |
| Nov-20 2024 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | - | - |
| Nov-19 2024 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | - | - |
| Nov-18 2024 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | - | - |
| Nov-17 2024 | $72,982,933,185 | $71,337,451,583 | $72,982,933,185 | $71,337,451,583 | $37 | - |
| Nov-16 2024 | $71,337,451,583 | $67,885,082,647 | $71,337,451,583 | $67,885,082,647 | $338 | - |
| Nov-15 2024 | $67,885,082,647 | $67,885,082,647 | $70,772,760,434 | $70,377,686,051 | $161 | - |
| Nov-14 2024 | $70,377,686,051 | $66,711,124,818 | $70,377,686,051 | $66,711,124,818 | $450 | - |
| Nov-13 2024 | $66,711,124,818 | $66,711,124,818 | $66,711,124,818 | $66,711,124,818 | - | - |
| Nov-12 2024 | $66,711,124,818 | $66,711,124,818 | $66,712,156,571 | $66,712,156,571 | - | - |
| Nov-11 2024 | $66,712,156,571 | $66,712,156,571 | $66,712,156,571 | $66,712,156,571 | - | - |