Cap Marché $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Monnaies
33.517
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Tercet Network (TCNX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2021 | $0.00004446 | $0.00004302 | $0.00004459 | $0.00004331 | $2 | - |
| Nov-01 2021 | $0.00004336 | $0.00004279 | $0.00004375 | $0.00004333 | $2 | - |
| Oct-20 2021 | $0.00003851 | $0.00003844 | $0.00003883 | $0.00003874 | - | - |
| Oct-19 2021 | $0.00003874 | $0.00003744 | $0.0000388 | $0.00003747 | - | - |
| Oct-18 2021 | $0.00003745 | $0.00003709 | $0.00003842 | $0.00003821 | $2 | - |
| Sep-27 2021 | $0.00003161 | $0.00003036 | $0.00003161 | $0.00003061 | $2 | - |
| Sep-26 2021 | $0.00003062 | $0.00002757 | $0.00003106 | $0.00002892 | $2 | - |
| Aug-12 2021 | $0.00003084 | $0.00003082 | $0.00003235 | $0.00003166 | - | - |
| Aug-11 2021 | $0.00003167 | $0.00003158 | $0.00003262 | $0.00003223 | $1 | - |
| Aug-08 2021 | $0.00003156 | $0.00003152 | $0.00003177 | $0.00003158 | - | - |
| Aug-07 2021 | $0.00003162 | $0.00002876 | $0.00003162 | $0.00002891 | - | - |
| Aug-06 2021 | $0.00002892 | $0.00002736 | $0.00002942 | $0.00002764 | - | - |
| Jul-27 2021 | $0.00002184 | $0.00002158 | $0.00002239 | $0.00002233 | - | - |
| Jul-26 2021 | $0.00002234 | $0.00002217 | $0.00002423 | $0.00002328 | - | - |
| Jul-01 2021 | $0.00002099 | $0.00002084 | $0.00002276 | $0.00002276 | $13 | - |