Cap Marché NZ$4.35T 1.32%
Volume 24h NZ$185.72B -35.42%
BTC % 50.68% -0.17%
ETH % 16.17% -0.55%
Monnaies 28.147 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Terbo Game Coin TGC

Prix historiques de Terbo Game Coin (TGC), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-12 2023 NZ$166,419,625,945,410 NZ$166,419,625,945,410 NZ$166,419,625,945,410 NZ$166,419,625,945,410 - -
May-11 2023 NZ$166,419,625,945,410 NZ$166,419,625,945,410 NZ$166,419,625,945,410 NZ$166,419,625,945,410 - -
May-10 2023 NZ$166,419,625,945,410 NZ$166,419,625,945,410 NZ$166,419,625,945,410 NZ$166,419,625,945,410 - -
May-09 2023 NZ$166,419,625,945,410 NZ$166,419,625,945,410 NZ$166,419,625,945,410 NZ$166,419,625,945,410 - -
May-08 2023 NZ$166,419,625,945,410 NZ$166,419,625,945,410 NZ$166,419,625,945,410 NZ$166,419,625,945,410 - -
May-07 2023 NZ$166,419,625,945,410 NZ$166,419,625,945,410 NZ$166,419,625,945,410 NZ$166,419,625,945,410 - -
May-06 2023 NZ$166,419,625,945,410 NZ$166,419,625,945,410 NZ$166,419,625,945,410 NZ$166,419,625,945,410 - -
May-05 2023 NZ$166,419,625,945,410 NZ$166,260,036,041,101 NZ$166,583,865,574,311 NZ$166,344,004,034,669 - -
May-04 2023 NZ$166,346,361,108,097 NZ$166,207,995,537,953 NZ$166,407,622,091,207 NZ$166,305,175,714,617 - -
May-03 2023 NZ$166,305,832,788,444 NZ$166,147,154,604,619 NZ$166,471,252,367,193 NZ$166,319,199,934,097 - -
May-02 2023 NZ$166,312,280,667,228 NZ$166,195,863,105,226 NZ$166,455,757,458,116 NZ$166,304,766,471,155 - -
May-01 2023 NZ$166,304,335,964,190 NZ$165,991,974,757,462 NZ$166,410,818,033,930 NZ$166,317,465,952,792 - -
Apr-30 2023 NZ$166,318,691,555,164 NZ$166,265,371,251,818 NZ$166,489,884,199,888 NZ$166,342,802,089,814 - -
Apr-29 2023 NZ$166,346,092,612,732 NZ$166,309,931,773,349 NZ$166,478,378,117,804 NZ$166,386,607,382,928 - -
Apr-28 2023 NZ$166,378,323,810,477 NZ$166,158,742,066,568 NZ$166,453,819,287,333 NZ$166,280,050,317,362 - -

Analyse historique et de marché du prix de Terbo Game Coin (TGC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 242 jours, à partir du jour 21-11-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66251 NZD.