Cap Marché AU$3.91T 0.37%
Volume 24h AU$156.51B -53.36%
BTC % 50.64% -0.37%
ETH % 16.19% -0.18%
Monnaies 28.147 +3
Échanges 885
Dernière mise à jour 54 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h AUD Capitalisation AUD
May-12 2023 AU$149,762,748,238,018 AU$149,762,748,238,018 AU$149,762,748,238,018 AU$149,762,748,238,018 - -
May-11 2023 AU$149,762,748,238,018 AU$149,762,748,238,018 AU$149,762,748,238,018 AU$149,762,748,238,018 - -
May-10 2023 AU$149,762,748,238,018 AU$149,762,748,238,018 AU$149,762,748,238,018 AU$149,762,748,238,018 - -
May-09 2023 AU$149,762,748,238,018 AU$149,762,748,238,018 AU$149,762,748,238,018 AU$149,762,748,238,018 - -
May-08 2023 AU$149,762,748,238,018 AU$149,762,748,238,018 AU$149,762,748,238,018 AU$149,762,748,238,018 - -
May-07 2023 AU$149,762,748,238,018 AU$149,762,748,238,018 AU$149,762,748,238,018 AU$149,762,748,238,018 - -
May-06 2023 AU$149,762,748,238,018 AU$149,762,748,238,018 AU$149,762,748,238,018 AU$149,762,748,238,018 - -
May-05 2023 AU$149,762,748,238,018 AU$149,619,131,627,149 AU$149,910,549,184,295 AU$149,694,695,295,853 - -
May-04 2023 AU$149,696,816,450,689 AU$149,572,299,838,369 AU$149,751,945,845,063 AU$149,659,753,287,737 - -
May-03 2023 AU$149,660,344,595,292 AU$149,517,548,451,147 AU$149,809,207,390,681 AU$149,672,373,828,369 - -
May-02 2023 AU$149,666,147,108,316 AU$149,561,381,736,266 AU$149,795,263,361,220 AU$149,659,385,005,299 - -
May-01 2023 AU$149,658,997,587,614 AU$149,377,900,496,470 AU$149,754,821,907,082 AU$149,670,813,400,600 - -
Apr-30 2023 AU$149,671,916,332,892 AU$149,623,932,838,634 AU$149,825,974,370,256 AU$149,693,613,653,206 - -
Apr-29 2023 AU$149,696,574,828,924 AU$149,664,033,314,341 AU$149,815,619,927,596 AU$149,733,034,491,024 - -
Apr-28 2023 AU$149,725,580,018,221 AU$149,527,976,128,392 AU$149,793,519,181,221 AU$149,637,142,682,034 - -

Analyse historique et de marché du prix de Terbo Game Coin (TGC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar australien, en analysant 242 jours, à partir du jour 21-11-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.49611 AUD.