Cap Marché AU$3.80T 0.63%
Volume 24h AU$215.22B -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
Monnaies 28.144 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h AUD Capitalisation AUD
May-12 2023 AU$149,588,571,752,376 AU$149,588,571,752,376 AU$149,588,571,752,376 AU$149,588,571,752,376 - -
May-11 2023 AU$149,588,571,752,376 AU$149,588,571,752,376 AU$149,588,571,752,376 AU$149,588,571,752,376 - -
May-10 2023 AU$149,588,571,752,376 AU$149,588,571,752,376 AU$149,588,571,752,376 AU$149,588,571,752,376 - -
May-09 2023 AU$149,588,571,752,376 AU$149,588,571,752,376 AU$149,588,571,752,376 AU$149,588,571,752,376 - -
May-08 2023 AU$149,588,571,752,376 AU$149,588,571,752,376 AU$149,588,571,752,376 AU$149,588,571,752,376 - -
May-07 2023 AU$149,588,571,752,376 AU$149,588,571,752,376 AU$149,588,571,752,376 AU$149,588,571,752,376 - -
May-06 2023 AU$149,588,571,752,376 AU$149,588,571,752,376 AU$149,588,571,752,376 AU$149,588,571,752,376 - -
May-05 2023 AU$149,588,571,752,376 AU$149,445,122,169,936 AU$149,736,200,803,775 AU$149,520,597,956,877 - -
May-04 2023 AU$149,522,716,644,776 AU$149,398,344,847,279 AU$149,577,781,922,777 AU$149,485,696,586,879 - -
May-03 2023 AU$149,486,287,206,734 AU$149,343,657,136,802 AU$149,634,976,872,297 AU$149,498,302,449,619 - -
May-02 2023 AU$149,492,082,971,342 AU$149,387,439,443,105 AU$149,621,049,059,966 AU$149,485,328,732,759 - -
May-01 2023 AU$149,484,941,765,648 AU$149,204,171,594,943 AU$149,580,654,639,890 AU$149,496,743,836,653 - -
Apr-30 2023 AU$149,497,845,486,217 AU$149,449,917,797,534 AU$149,651,724,351,605 AU$149,519,517,572,198 - -
Apr-29 2023 AU$149,522,475,304,021 AU$149,489,971,635,743 AU$149,641,381,951,328 AU$149,558,892,562,948 - -
Apr-28 2023 AU$149,551,446,759,817 AU$149,354,072,686,490 AU$149,619,306,908,477 AU$149,463,112,277,674 - -

Analyse historique et de marché du prix de Terbo Game Coin (TGC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar australien, en analysant 242 jours, à partir du jour 20-11-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.49437 AUD.