Cap Marché $2.57T
-0.89%
Volume 24h $147.26B
20.16%
BTC % 51.77%
0.01%
ETH % 15.12%
-0.13%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Terareum v2 (TERA2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-10 2023 | $0.00030278 | $0.00030278 | $0.00030278 | $0.00030278 | - | - |
| Jun-09 2023 | $0.00030278 | $0.00030278 | $0.00030278 | $0.00030278 | - | - |
| Jun-08 2023 | $0.00030278 | $0.00030278 | $0.00030278 | $0.00030278 | - | - |
| Jun-07 2023 | $0.00030278 | $0.00030278 | $0.00030278 | $0.00030278 | - | - |
| Jun-06 2023 | $0.00030278 | $0.00030278 | $0.00030278 | $0.00030278 | - | - |
| Jun-05 2023 | $0.00030278 | $0.00030278 | $0.00030278 | $0.00030278 | - | - |
| Jun-04 2023 | $0.00030278 | $0.00030258 | $0.00030278 | $0.00030258 | - | - |
| Jun-03 2023 | $0.0003027 | $0.0002999 | $0.000305 | $0.0002999 | $180 | - |
| Jun-02 2023 | $0.0002999 | $0.0002999 | $0.0002999 | $0.0002999 | - | - |
| Jun-01 2023 | $0.0002999 | $0.0002999 | $0.0002999 | $0.0002999 | - | - |
| May-31 2023 | $0.00029988 | $0.00029636 | $0.00030633 | $0.00030633 | $60 | - |
| May-30 2023 | $0.00030633 | $0.00030166 | $0.00030658 | $0.00030289 | - | - |
| May-29 2023 | $0.00030305 | $0.0002933 | $0.00030597 | $0.0002933 | $11,833 | - |
| May-28 2023 | $0.0002933 | $0.00029295 | $0.0002933 | $0.00029295 | - | - |
| May-27 2023 | $0.00029293 | $0.00029095 | $0.00029368 | $0.00029279 | $161 | - |