Cap Marché $3.36T
0.22%
Volume 24h $319.67B
-54.1%
BTC % 54.49%
0.05%
ETH % 11.12%
0.8%
Monnaies
33.681
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tenshi (TENSHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0 | $0 | $0.0000042678 | $0.0000042678 | - | - |
| Oct-14 2025 | $0.0000042678 | $0.0000042678 | $0.0000042678 | $0.0000042678 | - | - |
| Oct-13 2025 | $0.0000042678 | $0.0000042678 | $0.0000042678 | $0.0000042678 | - | - |
| Oct-12 2025 | $0.0000042678 | $0.0000042678 | $0.0000042678 | $0.0000042678 | - | - |
| Oct-11 2025 | $0.0000042678 | $0.0000042678 | $0.0000042678 | $0.0000042678 | - | - |
| Oct-10 2025 | $0.0000042678 | $0.0000042678 | $0.0000042678 | $0.0000042678 | - | - |
| Oct-09 2025 | $0.0000042678 | $0.0000042678 | $0.0000042678 | $0.0000042678 | - | - |
| Oct-08 2025 | $0.0000042678 | $0.0000042678 | $0.0000043623 | $0.0000043623 | - | - |
| Oct-07 2025 | $0.0000043623 | $0.0000043623 | $0.0000043623 | $0.0000043623 | - | - |
| Oct-06 2025 | $0.0000043623 | $0.0000043623 | $0.0000043623 | $0.0000043623 | - | - |
| Oct-05 2025 | $0.0000043623 | $0.0000043623 | $0.0000043623 | $0.0000043623 | - | - |
| Oct-04 2025 | $0.0000043623 | $0.0000042598 | $0.0000043623 | $0.0000042598 | - | - |
| Oct-03 2025 | $0.0000042598 | $0.0000038962 | $0.0000042598 | $0.0000038962 | - | - |
| Oct-02 2025 | $0.0000038962 | $0.0000038962 | $0.0000038962 | $0.0000038962 | - | - |
| Oct-01 2025 | $0.0000038962 | $0.0000038962 | $0.0000038962 | $0.0000038962 | - | - |