Cap Marché $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-19 2025 | $0.00007194 | $0.00007194 | $0.00007194 | $0.00007194 | - | - |
Apr-18 2025 | $0.00007194 | $0.00007194 | $0.00007194 | $0.00007194 | - | - |
Apr-17 2025 | $0.00007194 | $0.00007194 | $0.00007194 | $0.00007194 | - | - |
Apr-16 2025 | $0.00007194 | $0.00007194 | $0.00007194 | $0.00007194 | - | - |
Apr-15 2025 | $0.00007194 | $0.00007194 | $0.00007194 | $0.00007194 | - | - |
Apr-14 2025 | $0.00007194 | $0.00007194 | $0.00007194 | $0.00007194 | - | - |
Apr-13 2025 | $0.00007194 | $0.00007174 | $0.00007194 | $0.00007174 | - | - |
Apr-12 2025 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
Apr-11 2025 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
Apr-10 2025 | $0.00007174 | $0.00007174 | $0.00007937 | $0.00007937 | - | - |
Apr-09 2025 | $0.00007937 | $0.00007937 | $0.00007937 | $0.00007937 | - | - |
Apr-08 2025 | $0.00007937 | $0.00007937 | $0.00007937 | $0.00007937 | - | - |
Apr-07 2025 | $0.00007937 | $0.00007937 | $0.00007937 | $0.00007937 | - | - |
Apr-06 2025 | $0.00007937 | $0.00007937 | $0.00007937 | $0.00007937 | - | - |
Apr-05 2025 | $0.00007937 | $0.00007937 | $0.00008067 | $0.00008067 | - | - |