Cap Marché $2.58T
-0.78%
Volume 24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tendies (TEND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00467096 | $0.00467096 | $0.00467096 | $0.00467096 | - | $35,016 |
| Aug-16 2022 | $0.00467096 | $0.00467096 | $0.00467096 | $0.00467096 | - | $35,016 |
| Aug-15 2022 | $0.00467096 | $0.00466883 | $0.00467096 | $0.00466883 | - | $35,016 |
| Aug-14 2022 | $0.00467155 | $0.00462931 | $0.00487211 | $0.0047851 | - | $35,021 |
| Aug-13 2022 | $0.00478396 | $0.00447654 | $0.00479718 | $0.0044958 | - | $35,864 |
| Aug-12 2022 | $0.00449477 | $0.00440634 | $0.00467367 | $0.00453494 | - | $33,696 |
| Aug-11 2022 | $0.00453494 | $0.00453494 | $0.00453494 | $0.00453494 | - | $33,997 |
| Aug-10 2022 | $0.00453494 | $0.00401286 | $0.00469037 | $0.00434241 | - | $33,997 |
| Aug-09 2022 | $0.00434271 | $0.00405042 | $0.00510098 | $0.00499984 | - | $32,556 |
| Aug-08 2022 | $0.00499988 | $0.0020002 | $0.00500013 | $0.00200031 | $39 | $37,482 |
| Aug-07 2022 | $0.00200028 | $0.00150315 | $0.050017 | $0.00204226 | $24 | $14,995 |
| Aug-06 2022 | $0.00204225 | $0.00204207 | $0.00425615 | $0.00419303 | $3 | $15,310 |
| Aug-05 2022 | $0.00419205 | $0.00388895 | $0.00420544 | $0.00392235 | - | $31,426 |
| Aug-04 2022 | $0.00392402 | $0.00383804 | $0.0040419 | $0.0039177 | - | $29,417 |
| Aug-03 2022 | $0.00391767 | $0.00386143 | $0.00408501 | $0.00398464 | - | $29,369 |