Cap Marché $4.13T
-1.06%
Volume 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Monnaies
33.547
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tellurion (TELL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.00025279 | $0.00025134 | $0.00026382 | $0.00026078 | $1 | - |
| May-11 2022 | $0.00026006 | $0.00023411 | $0.00026974 | $0.00026527 | $1 | - |
| May-10 2022 | $0.00026521 | $0.00026036 | $0.00026521 | $0.00026276 | $2 | - |
| May-05 2022 | $0.00032039 | $0.00031346 | $0.00032177 | $0.00031346 | $2 | - |
| May-04 2022 | $0.00031346 | $0.00031346 | $0.00034906 | $0.00032885 | $2 | - |
| May-03 2022 | $0.00032916 | $0.00030966 | $0.00035474 | $0.0003437 | $2 | - |
| May-02 2022 | $0.0003437 | $0.00034021 | $0.0003437 | $0.00034185 | - | - |
| Apr-30 2022 | $0.00030861 | $0.0002838 | $0.00034057 | $0.0002838 | - | - |
| Apr-29 2022 | $0.00031527 | $0.00031454 | $0.00034057 | $0.00031496 | $2 | - |
| Apr-25 2022 | $0.00029197 | $0.00029137 | $0.0002968 | $0.0002968 | $1 | - |
| Apr-24 2022 | $0.00029617 | $0.00029575 | $0.0003231 | $0.0003231 | $1 | - |
| Apr-21 2022 | $0.00024546 | $0.00023214 | $0.00026738 | $0.0002616 | - | - |
| Apr-20 2022 | $0.00026178 | $0.00026141 | $0.00026441 | $0.00026428 | $6 | - |
| Dec-17 2021 | $0.00031939 | $0.00031939 | $0.00031939 | $0.00031939 | $2 | - |
| Dec-16 2021 | $0.00031939 | $0.00031939 | $0.00031939 | $0.00031939 | $2 | - |