Cap Marché $2.64T
7.02%
Volume 24h $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
Monnaies
29.421
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de teleBTC (TELEBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2024 | $852.42 | $852.42 | $852.42 | $852.42 | - | - |
| Jan-07 2024 | $852.42 | $852.42 | $852.42 | $852.42 | - | - |
| Jan-06 2024 | $852.42 | $852.42 | $852.42 | $852.42 | - | - |
| Jan-05 2024 | $852.42 | $852.42 | $953.73 | $953.73 | $20 | - |
| Jan-04 2024 | $992.11 | $590.21 | $992.11 | $702.93 | $67 | - |
| Jan-03 2024 | $702.93 | $702.93 | $702.93 | $702.93 | - | - |
| Jan-02 2024 | $702.93 | $641.39 | $702.93 | $641.39 | $9 | - |
| Jan-01 2024 | $641.39 | $641.39 | $641.39 | $641.39 | - | - |
| Dec-31 2023 | $641.39 | $641.39 | $641.39 | $641.39 | - | - |
| Dec-30 2023 | $641.39 | $570.70 | $663.16 | $663.16 | $46 | - |
| Dec-29 2023 | $663.16 | $663.16 | $663.16 | $663.16 | - | - |
| Dec-28 2023 | $663.16 | $663.16 | $690.19 | $690.19 | $21 | - |
| Dec-27 2023 | $690.19 | $690.19 | $866.30 | $744.51 | $49 | - |
| Dec-26 2023 | $744.51 | $744.51 | $744.51 | $744.51 | - | - |
| Dec-25 2023 | $744.51 | $744.51 | $745.86 | $745.86 | $0 | - |