Cap Marché $2.19T
-6.28%
Volume 24h $189.45B
28.47%
BTC % 52.38%
-0.84%
ETH % 13.55%
0.44%
Monnaies
28.622
+23
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-08 2024 | $852.42 | $852.42 | $852.42 | $852.42 | - | - |
Jan-07 2024 | $852.42 | $852.42 | $852.42 | $852.42 | - | - |
Jan-06 2024 | $852.42 | $852.42 | $852.42 | $852.42 | - | - |
Jan-05 2024 | $852.42 | $852.42 | $953.73 | $953.73 | $20 | - |
Jan-04 2024 | $992.11 | $590.21 | $992.11 | $702.93 | $67 | - |
Jan-03 2024 | $702.93 | $702.93 | $702.93 | $702.93 | - | - |
Jan-02 2024 | $702.93 | $641.39 | $702.93 | $641.39 | $9 | - |
Jan-01 2024 | $641.39 | $641.39 | $641.39 | $641.39 | - | - |
Dec-31 2023 | $641.39 | $641.39 | $641.39 | $641.39 | - | - |
Dec-30 2023 | $641.39 | $570.70 | $663.16 | $663.16 | $46 | - |
Dec-29 2023 | $663.16 | $663.16 | $663.16 | $663.16 | - | - |
Dec-28 2023 | $663.16 | $663.16 | $690.19 | $690.19 | $21 | - |
Dec-27 2023 | $690.19 | $690.19 | $866.30 | $744.51 | $49 | - |
Dec-26 2023 | $744.51 | $744.51 | $744.51 | $744.51 | - | - |
Dec-25 2023 | $744.51 | $744.51 | $745.86 | $745.86 | $0 | - |