Cap Marché $2.36T
-2.04%
Volume 24h $131.18B
21.49%
BTC % 52.68%
0.11%
ETH % 13.68%
-0.65%
Monnaies
28.589
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-11 2023 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
Aug-10 2023 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
Aug-09 2023 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
Aug-08 2023 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
Aug-07 2023 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
Aug-06 2023 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
Aug-05 2023 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
Aug-04 2023 | $0.00004093 | $0.00004093 | $0.00004237 | $0.00004237 | $10 | - |
Aug-03 2023 | $0.00004237 | $0.00004237 | $0.00004237 | $0.00004237 | - | - |
Aug-02 2023 | $0.00004237 | $0.00004237 | $0.00004237 | $0.00004237 | - | - |
Aug-01 2023 | $0.00004237 | $0.00004237 | $0.00004237 | $0.00004237 | - | - |
Jul-31 2023 | $0.00004237 | $0.00004237 | $0.00004237 | $0.00004237 | - | - |
Jul-30 2023 | $0.00004234 | $0.00004224 | $0.00004366 | $0.00004366 | $76 | - |
Jul-29 2023 | $0.00004366 | $0.00004366 | $0.00004366 | $0.00004366 | - | - |
Jul-28 2023 | $0.00004366 | $0.00004366 | $0.00004366 | $0.00004366 | - | - |