Cap Marché $2.31T
-3.83%
Volume 24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Monnaies
28.958
+13
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de TeiTei (TEITEI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | - | - |
| Sep-08 2024 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | - | - |
| Sep-07 2024 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | - | - |
| Sep-06 2024 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | - | - |
| Sep-05 2024 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | - | - |
| Sep-04 2024 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | - | - |
| Sep-03 2024 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | - | - |
| Sep-02 2024 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | $16,512,425,646 | - | - |
| Sep-01 2024 | $16,512,425,646 | $16,512,425,646 | $18,133,407,328 | $18,133,407,328 | $61 | - |
| Aug-31 2024 | $18,133,407,328 | $18,133,407,328 | $18,133,407,328 | $18,133,407,328 | - | - |
| Aug-30 2024 | $18,133,407,328 | $18,133,407,328 | $18,133,407,328 | $18,133,407,328 | - | - |
| Aug-29 2024 | $18,133,407,328 | $18,133,407,328 | $18,133,407,328 | $18,133,407,328 | - | - |
| Aug-28 2024 | $18,133,407,328 | $18,133,407,328 | $18,133,407,328 | $18,133,407,328 | - | - |
| Aug-27 2024 | $18,133,407,328 | $18,133,407,328 | $19,856,076,501 | $19,856,076,501 | $41 | - |
| Aug-26 2024 | $19,856,076,501 | $19,856,076,501 | $19,856,076,501 | $19,856,076,501 | - | - |