Cap Marché $2.60T
-0.6%
Volume 24h $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tegridy (TGDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.000000001878983149379999 | $0.0000000018037977513 | $0.000000001887135491039999 | $0.00000000180875994211 | - | - |
| Oct-10 2021 | $0.00000000181121303396 | $0.00000000180543609858 | $0.00000000188849202864 | $0.00000000188155500692 | - | - |
| Oct-09 2021 | $0.00000000188105320682 | $0.00000000186515047963 | $0.00000000190364998958 | $0.000000001872726867369999 | - | - |
| Oct-08 2021 | $0.000000001872377594359999 | $0.00000000186648533737 | $0.00000000197256758381 | $0.00000000196018348387 | - | - |
| Oct-07 2021 | $0.00000000196004806523 | $0.00000000190456417806 | $0.00000000201526788613 | $0.000000001947796625819999 | - | - |
| Oct-06 2021 | $0.00000000194659794983 | $0.000000001861204383829999 | $0.00000000198226266838 | $0.000000001981253308359999 | - | - |
| Oct-05 2021 | $0.00000000198152094616 | $0.000000001899826484559999 | $0.00000000198339447487 | $0.00000000190372975237 | - | - |
| Oct-04 2021 | $0.0000000019032267946 | $0.00000000184512499063 | $0.000000001923631952569999 | $0.000000001922941665659999 | - | - |
| Oct-03 2021 | $0.00000000192345963658 | $0.00000000189080203154 | $0.000000001950915209369999 | $0.00000000191386134761 | - | - |
| Oct-02 2021 | $0.00000000191279707251 | $0.00000000183829396977 | $0.000000001954144545659999 | $0.000000001878116435549999 | - | - |
| Oct-01 2021 | $0.000000001877596506259999 | $0.00000000170991611809 | $0.00000000188610519571 | $0.00000000172442070685 | - | - |
| Sep-30 2021 | $0.00000000172396362274 | $0.00000000163521671452 | $0.00000000173043398431 | $0.00000000164079029378 | - | - |
| Sep-29 2021 | $0.00000000164156663346 | $0.00000000148520740633 | $0.00000000166826301189 | $0.00000000148689257368 | - | - |
| Sep-28 2021 | $0.00000000148824132263 | $0.0000000014790720609 | $0.00000000153765697868 | $0.00000000150612 | - | - |
| Sep-27 2021 | $0.00000000150589 | $0.00000000150463 | $0.00000000159225 | $0.00000000153617 | - | - |