Cap Marché $3.95T
1.64%
Volume 24h $251.72B
1.01%
BTC % 60%
-0.33%
ETH % 9.08%
-0.55%
Monnaies
32.401
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TED Crypto (CRYPTOTED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.00510183 | $0.00510183 | $0.00510183 | $0.00510183 | - | - |
| May-31 2023 | $0.00510183 | $0.00510183 | $0.00510183 | $0.00510183 | - | - |
| May-30 2023 | $0.00510183 | $0.00510183 | $0.00510183 | $0.00510183 | - | - |
| May-29 2023 | $0.00510183 | $0.00510183 | $0.00510183 | $0.00510183 | - | - |
| May-28 2023 | $0.00510183 | $0.00510183 | $0.00510183 | $0.00510183 | - | - |
| May-27 2023 | $0.00510183 | $0.00510183 | $0.00510183 | $0.00510183 | - | - |
| May-26 2023 | $0.00510183 | $0.00506029 | $0.00511126 | $0.00508288 | - | - |
| May-25 2023 | $0.00508316 | $0.00489424 | $0.00510575 | $0.00498676 | $1,052 | - |
| May-24 2023 | $0.0049852 | $0.000009454 | $0.00498849 | $0.00001245 | $138,204 | - |