Cap Marché $2.18T
-1.53%
Volume 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.00032326 | $0.00032326 | $0.00032326 | $0.00032326 | - | - |
Jul-25 2023 | $0.00032326 | $0.00032326 | $0.00032326 | $0.00032326 | - | - |
Jul-24 2023 | $0.00032326 | $0.00032326 | $0.00032326 | $0.00032326 | - | - |
Jul-23 2023 | $0.00032326 | $0.00032326 | $0.00032326 | $0.00032326 | - | - |
Jul-22 2023 | $0.00032326 | $0.00032326 | $0.00032326 | $0.00032326 | - | - |
Jul-21 2023 | $0.00032326 | $0.00032326 | $0.00032326 | $0.00032326 | - | - |
Jul-20 2023 | $0.00032326 | $0.00032326 | $0.00032326 | $0.00032326 | - | - |
Jul-19 2023 | $0.00032319 | $0.0003224 | $0.00032637 | $0.00032244 | $18 | - |
Jul-18 2023 | $0.00032196 | $0.00032034 | $0.00032997 | $0.00032754 | $10 | - |
Jul-17 2023 | $0.00032722 | $0.00032361 | $0.00032733 | $0.00032528 | $3 | - |
Jul-16 2023 | $0.00032762 | $0.00032762 | $0.00033665 | $0.00033665 | $4 | - |
Jul-15 2023 | $0.00033729 | $0.00033281 | $0.00033834 | $0.00033281 | $3 | - |
Jul-14 2023 | $0.00033139 | $0.00032847 | $0.00035147 | $0.0003462 | $812 | - |
Jul-13 2023 | $0.00034398 | $0.00032853 | $0.00034608 | $0.00033003 | $0 | - |
Jul-12 2023 | $0.00032919 | $0.000329 | $0.00033896 | $0.0003381 | $535 | - |