Cap Marché $4.56T
1.63%
Volume 24h $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
Monnaies
33.322
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Technet (TECK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9952 | $0.9941 | $1.0045 | $1.0045 | $17,646 | - |
| Oct-03 2025 | $1.0024 | $1.0017 | $1.0076 | $1.0076 | $22,222 | - |
| Oct-02 2025 | $1.0074 | $1.0054 | $1.0085 | $1.0066 | $29,942 | - |
| Oct-01 2025 | $1.0075 | $0.9971 | $1.0075 | $0.9971 | $26,926 | - |
| Sep-30 2025 | $0.9991 | $0.994 | $1.0036 | $1.0036 | $23,774 | - |
| Sep-29 2025 | $1.0034 | $0.9972 | $1.0043 | $1.0032 | $20,864 | - |
| Sep-28 2025 | $1.0032 | $0.9953 | $1.0032 | $1.0004 | $15,627 | - |
| Sep-27 2025 | $1.0002 | $0.9973 | $1.0008 | $1.0005 | $11,526 | - |
| Sep-26 2025 | $1.0005 | $0.9935 | $1.0005 | $0.9946 | $23,324 | - |
| Sep-25 2025 | $0.9945 | $0.9922 | $1.0013 | $1.0003 | $26,688 | - |
| Sep-24 2025 | $1.0027 | $0.9951 | $1.0034 | $0.9951 | $22,523 | - |
| Sep-23 2025 | $0.9971 | $0.9927 | $0.9981 | $0.9937 | $19,516 | - |
| Sep-22 2025 | $0.9937 | $0.9915 | $0.9995 | $0.9995 | $27,497 | - |
| Sep-21 2025 | $0.9964 | $0.9954 | $0.9997 | $0.9984 | $12,903 | - |
| Sep-20 2025 | $0.9964 | $0.9954 | $0.9996 | $0.9996 | $13,807 | - |