Cap Marché $2.23T
-2.85%
Volume 24h $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
Monnaies
28.984
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-19 2023 | $0.0015789 | $0.0015789 | $0.0015789 | $0.0015789 | - | - |
Jan-18 2023 | $0.0015789 | $0.0015789 | $0.0015789 | $0.0015789 | - | - |
Jan-17 2023 | $0.0015789 | $0.0015789 | $0.0015789 | $0.0015789 | - | - |
Jan-16 2023 | $0.0015789 | $0.0015789 | $0.0015789 | $0.0015789 | - | - |
Jan-15 2023 | $0.0015789 | $0.0015789 | $0.0015789 | $0.0015789 | - | - |
Jan-14 2023 | $0.0015789 | $0.0015789 | $0.0015789 | $0.0015789 | - | - |
Jan-13 2023 | $0.0015789 | $0.00157405 | $0.00158978 | $0.00158894 | - | - |
Jan-12 2023 | $0.00158894 | $0.00154148 | $0.00160473 | $0.00155023 | $7 | - |
Jan-11 2023 | $0.00155044 | $0.00148069 | $0.00155044 | $0.00149458 | $7 | - |
Jan-10 2023 | $0.00149467 | $0.00147405 | $0.00150106 | $0.00147719 | $6 | - |
Jan-09 2023 | $0.00147736 | $0.0014418 | $0.00149965 | $0.00144236 | $6 | - |
Jan-08 2023 | $0.00144224 | $0.00141363 | $0.00144224 | $0.00141783 | $6 | - |
Jan-07 2023 | $0.00141792 | $0.00141568 | $0.00147208 | $0.00147065 | $6 | - |
Jan-06 2023 | $0.0014706 | $0.00143898 | $0.00147461 | $0.00144993 | $33 | - |
Jan-05 2023 | $0.00144991 | $0.00144404 | $0.00145877 | $0.00145643 | $33 | - |