Cap Marché $2.19T
-1.41%
Volume 24h $75.02B
-61.19%
BTC % 52.62%
0.24%
ETH % 13.64%
-0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-06 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
Feb-05 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
Feb-04 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
Feb-03 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
Feb-02 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
Feb-01 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
Jan-31 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
Jan-30 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
Jan-29 2024 | $0.128403 | $0.128403 | $0.128803 | $0.128803 | $26 | - |
Jan-28 2024 | $0.128803 | $0.128803 | $0.128803 | $0.128803 | - | - |
Jan-27 2024 | $0.13875 | $0.13875 | $0.147381 | $0.147381 | $736 | - |
Jan-26 2024 | $0.147381 | $0.147381 | $0.147381 | $0.147381 | - | - |
Jan-25 2024 | $0.147381 | $0.147381 | $0.147381 | $0.147381 | - | - |
Jan-24 2024 | $0.147381 | $0.147381 | $0.147381 | $0.147381 | - | - |
Jan-23 2024 | $0.147381 | $0.147381 | $0.147381 | $0.147381 | - | - |