Cap Marché $4.06T -3.61%
Volume 24h $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Monnaies 32.814 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
TDM TDM

Prix historiques de TDM (TDM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2025 $0.00136031 $0.00136031 $0.00136031 $0.00136031 - $123,660
Aug-17 2025 $0.00136031 $0.00136031 $0.00139396 $0.00139396 - $123,660
Aug-16 2025 $0.00139396 $0.00139396 $0.00139396 $0.00139396 - $126,719
Aug-15 2025 $0.00139396 $0.00135932 $0.00139396 $0.00135932 - $126,719
Aug-14 2025 $0.00135932 $0.00135932 $0.00144528 $0.00144528 - $123,570
Aug-13 2025 $0.00144528 $0.00137201 $0.00144528 $0.00137201 - $131,384
Aug-12 2025 $0.00137201 $0.00125784 $0.00137201 $0.00125784 - $124,724
Aug-11 2025 $0.00131863 $0.00131863 $0.00133011 $0.00133011 - $119,871
Aug-10 2025 $0.00133011 $0.00133011 $0.00140822 $0.00140822 - $120,914
Aug-09 2025 $0.00140822 $0.00140225 $0.00142202 $0.00141258 - $128,015
Aug-08 2025 $0.00141258 $0.00137016 $0.00141258 $0.00137016 - $128,412
Aug-07 2025 $0.00137016 $0.00134968 $0.00137016 $0.00134968 - $124,555
Aug-06 2025 $0.00134968 $0.00134968 $0.00134968 $0.00134968 - $122,693
Aug-05 2025 $0.00134968 $0.00129398 $0.00135686 $0.00129398 - $122,693
Aug-04 2025 $0.00129398 $0.00129398 $0.00130683 $0.00129735 - $117,631

Analyse historique et de marché du prix de TDM (TDM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 316 jours, à partir du jour 07-10-2024.