Cap Marché $3.34T
-2.18%
Volume 24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
Monnaies
33.673
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TDM (TDM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00009077 | $0.00009077 | $0.00009077 | $0.00009077 | - | $8,409 |
| Nov-15 2025 | $0.00009077 | $0.00009023 | $0.00009173 | $0.00009043 | - | $8,409 |
| Nov-14 2025 | $0.00009043 | $0.00009043 | $0.00009864 | $0.00009864 | - | $8,378 |
| Nov-13 2025 | $0.00009864 | $0.00009846 | $0.00010309 | $0.00010309 | - | $9,138 |
| Nov-12 2025 | $0.00010309 | $0.00010309 | $0.00010309 | $0.00010309 | - | $9,551 |
| Nov-11 2025 | $0.00010309 | $0.00010309 | $0.00010688 | $0.00010686 | - | $9,551 |
| Nov-10 2025 | $0.00010686 | $0.00010514 | $0.00010686 | $0.00010514 | - | $9,900 |
| Nov-09 2025 | $0.00010514 | $0.00010514 | $0.00010514 | $0.00010514 | - | $9,740 |
| Nov-08 2025 | $0.00010514 | $0.00010514 | $0.00010514 | $0.00010514 | - | $9,740 |
| Nov-07 2025 | $0.00010514 | $0.00010514 | $0.00010514 | $0.00010514 | - | $9,740 |
| Nov-06 2025 | $0.00010514 | $0.00010514 | $0.00010514 | $0.00010514 | - | $9,740 |
| Nov-05 2025 | $0.00010514 | $0.00009842 | $0.00010514 | $0.00009842 | - | $9,740 |
| Nov-04 2025 | $0.00009842 | $0.00009842 | $0.00010771 | $0.00010771 | - | $9,118 |
| Nov-03 2025 | $0.00010771 | $0.00010588 | $0.00012035 | $0.00012035 | - | $9,988 |
| Nov-02 2025 | $0.00012035 | $0.00012035 | $0.00012035 | $0.00012035 | - | $11,160 |