Cap Marché $3.97T
0.9%
Volume 24h $587.76B
61.49%
BTC % 59.99%
-0.01%
ETH % 9.14%
-0.21%
Monnaies
32.417
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TDM (TDM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0011492 | $0.00113556 | $0.00123456 | $0.00123456 | - | $104,911 |
| Jul-12 2025 | $0.00123456 | $0.00123456 | $0.00126063 | $0.00126063 | - | $112,703 |
| Jul-11 2025 | $0.00126063 | $0.00126063 | $0.00130096 | $0.00126815 | - | $115,083 |
| Jul-10 2025 | $0.00126815 | $0.00126815 | $0.001401 | $0.00135436 | - | $115,769 |
| Jul-09 2025 | $0.00135436 | $0.00133781 | $0.00135436 | $0.00133781 | - | $123,640 |
| Jul-08 2025 | $0.00133781 | $0.0013179 | $0.00134848 | $0.00134848 | - | $122,129 |
| Jul-07 2025 | $0.00134848 | $0.00132727 | $0.00134848 | $0.00132727 | - | $123,103 |
| Jul-06 2025 | $0.00132727 | $0.00128306 | $0.00133478 | $0.00128306 | - | $121,166 |
| Jul-05 2025 | $0.00128306 | $0.00127354 | $0.00128306 | $0.00127354 | - | $117,154 |
| Jul-04 2025 | $0.00127354 | $0.00122443 | $0.00128045 | $0.00122443 | - | $116,284 |
| Jul-03 2025 | $0.00122443 | $0.00122351 | $0.00128056 | $0.0012672 | $161 | $111,800 |
| Jul-02 2025 | $0.0012672 | $0.00121003 | $0.00126845 | $0.00121003 | - | $115,705 |
| Jul-01 2025 | $0.00121003 | $0.00121003 | $0.00124456 | $0.00124456 | - | $110,486 |
| Jun-30 2025 | $0.00124456 | $0.00124456 | $0.00125706 | $0.00125706 | - | $113,638 |
| Jun-29 2025 | $0.00125706 | $0.0012496 | $0.00125706 | $0.00125576 | - | $114,780 |