Cap Marché $3.31T
-0.68%
Volume 24h $246.72B
21.51%
BTC % 54.6%
-0.23%
ETH % 11.38%
0.08%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TDM (TDM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00008338 | $0.00008338 | $0.00008338 | $0.00008338 | - | $7,725 |
| Dec-06 2025 | $0.00008338 | $0.00008338 | $0.00008338 | $0.00008338 | - | $7,725 |
| Dec-05 2025 | $0.00008338 | $0.00008338 | $0.00009064 | $0.00009064 | - | $7,725 |
| Dec-04 2025 | $0.00009064 | $0.00009064 | $0.00009064 | $0.00009064 | - | $8,397 |
| Dec-03 2025 | $0.00009064 | $0.00008768 | $0.00009064 | $0.00008768 | - | $8,397 |
| Dec-02 2025 | $0.00008768 | $0.00008768 | $0.00008768 | $0.00008768 | - | $8,123 |
| Dec-01 2025 | $0.00008768 | $0.00008768 | $0.00008768 | $0.00008768 | - | $8,123 |
| Nov-30 2025 | $0.00008768 | $0.00008733 | $0.00008768 | $0.00008733 | - | $8,123 |
| Nov-29 2025 | $0.00008733 | $0.00008733 | $0.00008733 | $0.00008733 | - | $8,090 |
| Nov-28 2025 | $0.00008733 | $0.00008733 | $0.00008733 | $0.00008733 | - | $8,090 |
| Nov-27 2025 | $0.00008733 | $0.00008733 | $0.00008733 | $0.00008733 | - | $8,090 |
| Nov-26 2025 | $0.00008733 | $0.00008733 | $0.00008749 | $0.00008749 | - | $8,090 |
| Nov-25 2025 | $0.00008749 | $0.00008749 | $0.00008749 | $0.00008749 | - | $8,106 |
| Nov-24 2025 | $0.00008749 | $0.00008323 | $0.00008749 | $0.00008323 | - | $8,106 |
| Nov-23 2025 | $0.00008323 | $0.00008322 | $0.00008323 | $0.00008322 | - | $7,711 |