Cap Marché $4.11T
-1.13%
Volume 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Monnaies
33.537
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TDM (TDM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00012991 | $0.00012851 | $0.0001328 | $0.00012851 | - | $12,050 |
| Oct-26 2025 | $0.00012851 | $0.00012719 | $0.00012851 | $0.00012719 | - | $11,921 |
| Oct-25 2025 | $0.00012719 | $0.00012378 | $0.00012753 | $0.00012378 | - | $11,798 |
| Oct-24 2025 | $0.00012378 | $0.00012156 | $0.00012378 | $0.00012156 | - | $11,482 |
| Oct-23 2025 | $0.00012034 | $0.00012034 | $0.00013297 | $0.00012419 | - | $11,163 |
| Oct-22 2025 | $0.00012419 | $0.00012419 | $0.00014581 | $0.00014581 | - | $11,504 |
| Oct-21 2025 | $0.00014581 | $0.00014581 | $0.00018818 | $0.00018818 | - | $13,507 |
| Oct-20 2025 | $0.00018818 | $0.00018818 | $0.00018818 | $0.00018818 | - | $17,274 |
| Oct-19 2025 | $0.00018818 | $0.00018818 | $0.00022075 | $0.00022075 | $724 | $17,274 |
| Oct-18 2025 | $0.00022075 | $0.00022009 | $0.00022082 | $0.00022034 | - | $20,241 |
| Oct-17 2025 | $0.00022034 | $0.0002185 | $0.00026487 | $0.00026163 | - | $20,204 |
| Oct-16 2025 | $0.00026163 | $0.00026163 | $0.0002929 | $0.0002929 | $215 | $23,890 |
| Oct-15 2025 | $0.0002929 | $0.0002929 | $0.00032438 | $0.00032438 | $280 | $26,746 |
| Oct-14 2025 | $0.00032438 | $0.00032438 | $0.00032438 | $0.00032438 | - | $29,620 |
| Oct-13 2025 | $0.00032438 | $0.00029551 | $0.00032438 | $0.00029551 | - | $29,620 |