Cap Marché $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2025 | $0.148023 | $0.148023 | $0.148023 | $0.148023 | - | - |
Jul-25 2025 | $0.148023 | $0.148023 | $0.148023 | $0.148023 | - | - |
Jul-24 2025 | $0.148023 | $0.148023 | $0.148023 | $0.148023 | - | - |
Jul-23 2025 | $0.148023 | $0.148023 | $0.148023 | $0.148023 | - | - |
Jul-22 2025 | $0.148023 | $0.148023 | $0.148023 | $0.148023 | - | - |
Jul-21 2025 | $0.148023 | $0.148023 | $0.148023 | $0.148023 | - | - |
Jul-20 2025 | $0.148023 | $0.148023 | $0.149873 | $0.149873 | - | - |
Jul-19 2025 | $0.149873 | $0.149873 | $0.149873 | $0.149873 | - | - |
Jul-18 2025 | $0.149873 | $0.13645 | $0.149873 | $0.13645 | - | - |
Jul-17 2025 | $0.13645 | $0.13645 | $0.13645 | $0.13645 | - | - |
Jul-16 2025 | $0.13645 | $0.13645 | $0.13645 | $0.13645 | - | - |
Jul-15 2025 | $0.13645 | $0.13645 | $0.13645 | $0.13645 | - | - |
Jul-14 2025 | $0.13645 | $0.13645 | $0.13645 | $0.13645 | - | - |
Jul-13 2025 | $0.13645 | $0.13645 | $0.136667 | $0.136667 | - | - |
Jul-12 2025 | $0.136667 | $0.136667 | $0.136667 | $0.136667 | - | - |