Cap Marché $2.28T
1.64%
Volume 24h $122.94B
30.45%
BTC % 52.5%
0.36%
ETH % 14.04%
-1.28%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-08 2021 | $0.00070066 | $0.00069196 | $0.00070595 | $0.00070472 | - | - |
Jan-07 2021 | $0.00070488 | $0.00069054 | $0.00070724 | $0.00069284 | - | - |
Jan-06 2021 | $0.00069288 | $0.00067609 | $0.00069292 | $0.00067881 | - | - |
Jan-05 2021 | $0.0006788 | $0.00065887 | $0.00068124 | $0.00066763 | - | - |
Jan-04 2021 | $0.00066766 | $0.0006514 | $0.00067536 | $0.00067172 | - | - |
Jan-03 2021 | $0.00067214 | $0.00066822 | $0.00068124 | $0.00066873 | - | - |
Jan-02 2021 | $0.00066838 | $0.00065419 | $0.00067386 | $0.00065559 | - | - |
Jan-01 2021 | $0.00065558 | $0.00065213 | $0.00065657 | $0.00065306 | - | - |
Dec-31 2020 | $0.00065311 | $0.00064855 | $0.00065398 | $0.00065209 | - | - |
Dec-30 2020 | $0.00065206 | $0.00064384 | $0.00065255 | $0.00064384 | - | - |
Dec-29 2020 | $0.00064384 | $0.00063692 | $0.00064386 | $0.00064246 | - | - |
Dec-28 2020 | $0.00064247 | $0.0006382 | $0.00064392 | $0.00063857 | - | - |
Dec-27 2020 | $0.00063871 | $0.00063661 | $0.00064769 | $0.00063919 | - | - |
Dec-26 2020 | $0.00063913 | $0.00063013 | $0.0006407 | $0.00063116 | - | - |
Dec-25 2020 | $0.00063119 | $0.00062472 | $0.00063139 | $0.00062637 | - | - |