Cap Marché $2.18T
-1.53%
Volume 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00546585 | $0.00546485 | $0.00547205 | $0.00547136 | - | - |
Oct-10 2021 | $0.00547082 | $0.00546287 | $0.00547195 | $0.00546605 | - | - |
Oct-09 2021 | $0.00546665 | $0.00546533 | $0.00546804 | $0.00546643 | - | - |
Oct-08 2021 | $0.00546611 | $0.00546465 | $0.00546834 | $0.00546784 | - | - |
Oct-07 2021 | $0.00546771 | $0.00546336 | $0.00547208 | $0.00546753 | - | - |
Oct-06 2021 | $0.00546808 | $0.00546221 | $0.00547234 | $0.0054682 | - | - |
Oct-05 2021 | $0.00546839 | $0.00546298 | $0.00547148 | $0.00546491 | - | - |
Oct-04 2021 | $0.00546511 | $0.00546247 | $0.00546899 | $0.00546689 | - | - |
Oct-03 2021 | $0.00546718 | $0.00546428 | $0.00546913 | $0.00546735 | - | - |
Oct-02 2021 | $0.00546815 | $0.00546581 | $0.00546883 | $0.00546677 | - | - |
Oct-01 2021 | $0.00546635 | $0.00546467 | $0.00546806 | $0.00546664 | - | - |
Sep-30 2021 | $0.00546673 | $0.00546327 | $0.00546861 | $0.00546733 | - | - |
Sep-29 2021 | $0.00546754 | $0.0054644 | $0.00546936 | $0.00546742 | - | - |
Sep-28 2021 | $0.00546788 | $0.00546628 | $0.00547038 | $0.0054686 | - | - |
Sep-27 2021 | $0.0054686 | $0.00546529 | $0.0054732 | $0.00546976 | - | - |