Cap Marché $4.06T
-3.82%
Volume 24h $378.17B
-1.94%
BTC % 55.35%
0.54%
ETH % 12.12%
-2.47%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tate Token (TOPG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2022 | $0.00017407 | $0.00017407 | $0.00017407 | $0.00017407 | - | - |
| Oct-18 2022 | $0.00017407 | $0.00017407 | $0.00017407 | $0.00017407 | - | - |
| Oct-17 2022 | $0.00017407 | $0.00017407 | $0.00017407 | $0.00017407 | - | - |
| Oct-16 2022 | $0.00017407 | $0.00017407 | $0.00017407 | $0.00017407 | - | - |
| Oct-15 2022 | $0.00017407 | $0.00017407 | $0.00017407 | $0.00017407 | - | - |
| Oct-14 2022 | $0.00017407 | $0.00017407 | $0.00017407 | $0.00017407 | - | - |
| Oct-13 2022 | $0.00017407 | $0.00017407 | $0.0001747 | $0.0001747 | - | - |
| Oct-12 2022 | $0.0001747 | $0.00017348 | $0.00017575 | $0.00017452 | - | - |
| Oct-11 2022 | $0.00017452 | $0.00017284 | $0.00017635 | $0.00017535 | $15 | - |
| Oct-10 2022 | $0.00017535 | $0.00017502 | $0.00018197 | $0.00018197 | $7 | - |
| Oct-09 2022 | $0.00018197 | $0.00018197 | $0.00018197 | $0.00018197 | - | - |
| Oct-08 2022 | $0.00018197 | $0.00018197 | $0.00018197 | $0.00018197 | - | - |
| Oct-07 2022 | $0.00018197 | $0.00018196 | $0.00018197 | $0.00018197 | - | - |
| Oct-06 2022 | $0.00018197 | $0.00017955 | $0.00019186 | $0.00018922 | - | - |
| Oct-05 2022 | $0.00018955 | $0.00018673 | $0.00019282 | $0.00019222 | $16 | - |