Cap Marché $3.33T
-2.46%
Volume 24h $362.32B
-23.28%
BTC % 54.76%
0.62%
ETH % 10.92%
-1.83%
Monnaies
33.682
+2
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Tate Stop (TME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2025 | $0.0000018835 | $0.0000018835 | $0.0000018835 | $0.0000018835 | - | $4,611 |
| Jan-08 2025 | $0.0000018835 | $0.0000018835 | $0.0000018835 | $0.0000018835 | - | $4,611 |
| Jan-07 2025 | $0.0000018835 | $0.0000018835 | $0.0000018835 | $0.0000018835 | - | $4,611 |
| Jan-06 2025 | $0.0000018835 | $0.0000018835 | $0.0000018835 | $0.0000018835 | - | $4,611 |
| Jan-05 2025 | $0.0000018835 | $0.0000018835 | $0.0000018835 | $0.0000018835 | - | $4,611 |
| Jan-04 2025 | $0.0000018835 | $0.0000018835 | $0.0000018835 | $0.0000018835 | - | $4,611 |
| Jan-03 2025 | $0.0000018835 | $0.0000018835 | $0.0000018835 | $0.0000018835 | - | $4,611 |
| Jan-02 2025 | $0.0000018835 | $0.0000018835 | $0.0000018835 | $0.0000018835 | - | $4,611 |
| Jan-01 2025 | $0.0000018835 | $0.0000018835 | $0.00000238 | $0.00000238 | $1 | $4,611 |
| Dec-31 2024 | $0.00000238 | $0.00000238 | $0.00000238 | $0.00000238 | - | $5,826 |
| Dec-30 2024 | $0.0000025485 | $0.0000025485 | $0.0000025485 | $0.0000025485 | - | $6,239 |
| Dec-29 2024 | $0.0000025485 | $0.0000019615 | $0.0000025485 | $0.0000019615 | $565 | $6,239 |
| Dec-28 2024 | $0.0000019615 | $0.0000019615 | $0.0000019871 | $0.0000019871 | $50 | $4,802 |
| Dec-27 2024 | $0.0000019871 | $0.0000019871 | $0.0000019871 | $0.0000019871 | - | $4,864 |
| Dec-26 2024 | $0.0000019871 | $0.0000019871 | $0.0000019871 | $0.0000019871 | - | $4,864 |