Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00004477 | $0.00004427 | $0.00004836 | $0.00004836 | $334 | $109,600 |
Aug-30 2024 | $0.00004836 | $0.00004836 | $0.00004836 | $0.00004836 | - | $118,389 |
Aug-29 2024 | $0.00004836 | $0.00004836 | $0.00004836 | $0.00004836 | - | $118,389 |
Aug-28 2024 | $0.00004836 | $0.00004836 | $0.00004836 | $0.00004836 | - | $118,389 |
Aug-27 2024 | $0.00004836 | $0.00004836 | $0.00004836 | $0.00004836 | - | $118,389 |
Aug-26 2024 | $0.00004836 | $0.00004836 | $0.00004836 | $0.00004836 | - | $118,389 |
Aug-25 2024 | $0.00004836 | $0.00004836 | $0.00005136 | $0.00005136 | $2 | $118,389 |
Aug-24 2024 | $0.00005136 | $0.00004906 | $0.00005578 | $0.00004906 | $1,613 | $125,729 |
Aug-23 2024 | $0.00004906 | $0.00004603 | $0.00004906 | $0.00004603 | $40 | $120,114 |
Aug-22 2024 | $0.00004603 | $0.00004603 | $0.00004603 | $0.00004603 | - | $112,703 |
Aug-21 2024 | $0.00004603 | $0.00004603 | $0.00004603 | $0.00004603 | - | $112,703 |
Aug-20 2024 | $0.00004603 | $0.00004603 | $0.00004603 | $0.00004603 | - | $112,703 |
Aug-19 2024 | $0.00004603 | $0.00004603 | $0.00004603 | $0.00004603 | - | $112,703 |
Aug-18 2024 | $0.00004538 | $0.00004538 | $0.00004619 | $0.00004619 | $20 | $111,102 |
Aug-17 2024 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | $113,087 |