Cap Marché $3.23T
1.79%
Volume 24h $195.13B
20.02%
BTC % 60.89%
-0.09%
ETH % 7.1%
1.26%
Monnaies
31.774
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TaskBunny (BNY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| May-06 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| May-05 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| May-04 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| May-03 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| May-02 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| May-01 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| Apr-30 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| Apr-29 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| Apr-28 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| Apr-27 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| Apr-26 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| Apr-25 2025 | $0.00276087 | $0.00267096 | $0.0027809 | $0.00267096 | - | - |
| Apr-24 2025 | $0.0026707 | $0.00262004 | $0.00276017 | $0.00275118 | $73,605 | - |
| Apr-23 2025 | $0.00275104 | $0.00271078 | $0.00304956 | $0.00295157 | $75,753 | - |