Cap Marché $2.52T
1.31%
Volume 24h $101.84B
5.63%
BTC % 53.79%
-0.46%
ETH % 12.91%
1.16%
Monnaies
29.184
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-29 2023 | $0.0000002777 | $0.0000002777 | $0.0000002777 | $0.0000002777 | - | - |
Jan-28 2023 | $0.0000002777 | $0.0000002777 | $0.0000002777 | $0.0000002777 | - | - |
Jan-27 2023 | $0.0000002777 | $0.0000002777 | $0.0000002777 | $0.0000002777 | - | - |
Jan-26 2023 | $0.0000002777 | $0.0000002777 | $0.0000002777 | $0.0000002777 | - | - |
Jan-25 2023 | $0.0000002777 | $0.0000002777 | $0.0000002777 | $0.0000002777 | - | - |
Jan-24 2023 | $0.0000002777 | $0.0000002777 | $0.0000002777 | $0.0000002777 | - | - |
Jan-23 2023 | $0.0000002777 | $0.0000002777 | $0.0000002782 | $0.0000002782 | - | - |
Jan-22 2023 | $0.0000002786 | $0.0000002471 | $0.0000002923 | $0.0000002491 | - | - |
Jan-21 2023 | $0.0000002489 | $0.000000228 | $0.000000257 | $0.000000228 | $3 | - |
Jan-20 2023 | $0.000000228 | $0.000000228 | $0.000000228 | $0.000000228 | - | - |
Jan-19 2023 | $0.000000228 | $0.000000228 | $0.000000228 | $0.000000228 | - | - |
Jan-18 2023 | $0.000000228 | $0.000000228 | $0.000000228 | $0.000000228 | - | - |
Jan-17 2023 | $0.000000228 | $0.000000228 | $0.000000228 | $0.000000228 | - | - |
Jan-16 2023 | $0.000000228 | $0.0000002235 | $0.0000002418 | $0.0000002337 | - | - |
Jan-15 2023 | $0.0000002337 | $0.0000001695 | $0.0000002392 | $0.0000001695 | $0 | - |