Cap Marché $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
4 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-15 2025 | $0 | $0 | $0.0000016277 | $0.0000016277 | - | - |
Sep-14 2025 | $0.0000016277 | $0.0000016277 | $0.0000016277 | $0.0000016277 | - | - |
Sep-13 2025 | $0.0000016277 | $0.0000016277 | $0.0000016277 | $0.0000016277 | - | - |
Sep-12 2025 | $0.0000016277 | $0.0000016277 | $0.0000016277 | $0.0000016277 | - | - |
Sep-11 2025 | $0.0000016277 | $0.0000016277 | $0.0000016277 | $0.0000016277 | - | - |
Sep-10 2025 | $0.0000016277 | $0.0000016277 | $0.0000016277 | $0.0000016277 | - | - |
Sep-09 2025 | $0.0000016277 | $0.0000016051 | $0.0000016277 | $0.0000016051 | - | - |
Sep-08 2025 | $0.0000016051 | $0.0000016051 | $0.0000016051 | $0.0000016051 | - | - |
Sep-07 2025 | $0.0000016051 | $0.0000016051 | $0.0000016051 | $0.0000016051 | - | - |
Sep-06 2025 | $0.0000016051 | $0.0000016018 | $0.0000016051 | $0.0000016018 | - | - |
Sep-05 2025 | $0.0000016018 | $0.0000015999 | $0.0000016018 | $0.0000015999 | - | - |
Sep-04 2025 | $0.0000015999 | $0.0000015999 | $0.0000016185 | $0.0000016185 | - | - |
Sep-03 2025 | $0.0000016185 | $0.0000016185 | $0.0000016185 | $0.0000016185 | - | - |
Sep-02 2025 | $0.0000016185 | $0.0000016185 | $0.0000016185 | $0.0000016185 | - | - |
Sep-01 2025 | $0.0000016185 | $0.0000016185 | $0.000001665 | $0.000001665 | - | - |