Cap Marché $3.10T
-0.06%
Volume 24h $128.91B
20.41%
BTC % 60.52%
0.14%
ETH % 7.03%
-0.14%
Monnaies
31.758
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tapioca DAO (TAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.025206 | $0.023706 | $0.027492 | $0.027062 | $2,448 | - |
| May-04 2025 | $0.027033 | $0.025959 | $0.029843 | $0.028168 | $4,254 | - |
| May-03 2025 | $0.028168 | $0.026113 | $0.029272 | $0.026113 | $2,919 | - |
| May-02 2025 | $0.027052 | $0.026784 | $0.030012 | $0.028339 | $2,746 | - |
| May-01 2025 | $0.02848 | $0.024525 | $0.031321 | $0.027305 | $3,396 | - |
| Apr-30 2025 | $0.027273 | $0.026202 | $0.03158 | $0.026227 | $3,381 | - |
| Apr-29 2025 | $0.026229 | $0.025023 | $0.027699 | $0.027699 | $2,394 | - |
| Apr-28 2025 | $0.02783 | $0.026323 | $0.028348 | $0.028323 | $2,626 | - |
| Apr-27 2025 | $0.028343 | $0.028067 | $0.032137 | $0.031455 | $3,233 | - |
| Apr-26 2025 | $0.031459 | $0.028076 | $0.032183 | $0.031459 | $2,680 | - |
| Apr-25 2025 | $0.031473 | $0.026095 | $0.031566 | $0.031566 | $2,862 | - |
| Apr-24 2025 | $0.031555 | $0.031055 | $0.032834 | $0.032834 | $3,054 | - |
| Apr-23 2025 | $0.032827 | $0.030646 | $0.035133 | $0.034045 | $3,310 | - |
| Apr-22 2025 | $0.034299 | $0.031237 | $0.035985 | $0.03594 | $3,179 | - |
| Apr-21 2025 | $0.037243 | $0.028403 | $0.037435 | $0.035844 | $2,987 | - |