Cap Marché $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.093191 | $0.093191 | $0.093191 | $0.093191 | - | - |
Sep-25 2024 | $0.093191 | $0.093126 | $0.093191 | $0.093126 | $50 | - |
Sep-24 2024 | $0.093126 | $0.093126 | $0.096133 | $0.096133 | $168 | - |
Sep-23 2024 | $0.096133 | $0.087278 | $0.097829 | $0.087278 | $2,603 | - |
Sep-22 2024 | $0.087278 | $0.087278 | $0.087278 | $0.087278 | - | - |
Sep-21 2024 | $0.087278 | $0.085401 | $0.087278 | $0.085401 | $263 | - |
Sep-20 2024 | $0.085401 | $0.085401 | $0.085401 | $0.085401 | - | - |
Sep-19 2024 | $0.085401 | $0.082887 | $0.088051 | $0.082887 | $655 | - |
Sep-18 2024 | $0.082887 | $0.082887 | $0.083374 | $0.083374 | $83 | - |
Sep-17 2024 | $0.083374 | $0.083374 | $0.083664 | $0.083664 | $83 | - |
Sep-16 2024 | $0.083664 | $0.083664 | $0.089179 | $0.089179 | $105 | - |
Sep-15 2024 | $0.089179 | $0.089179 | $0.089179 | $0.089179 | - | - |
Sep-14 2024 | $0.089179 | $0.088377 | $0.090643 | $0.088377 | $137 | - |
Sep-13 2024 | $0.088377 | $0.088377 | $0.090966 | $0.090966 | $372 | - |
Sep-12 2024 | $0.090327 | $0.090327 | $0.090327 | $0.090327 | - | - |