Cap Marché $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
Aug-17 2025 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
Aug-16 2025 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
Aug-15 2025 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
Aug-14 2025 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
Aug-13 2025 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
Aug-12 2025 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
Aug-11 2025 | $0.0000000229 | $0.0000000229 | $0.0000000235 | $0.0000000235 | - | - |
Aug-10 2025 | $0.0000000235 | $0.0000000228 | $0.0000000235 | $0.0000000228 | - | - |
Aug-09 2025 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
Aug-08 2025 | $0.0000000228 | $0.0000000227 | $0.0000000228 | $0.0000000227 | - | - |
Aug-07 2025 | $0.0000000218 | $0.0000000218 | $0.0000000218 | $0.0000000218 | - | - |
Aug-06 2025 | $0.0000000218 | $0.0000000209 | $0.0000000219 | $0.0000000209 | - | - |
Aug-05 2025 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
Aug-04 2025 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |