Cap Marché $3.18T
-3.59%
Volume 24h $246.47B
25.08%
BTC % 54.69%
0.38%
ETH % 11.19%
-3.3%
Monnaies
33.825
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tanuki Inu (TANUKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.00004222 | $0.00004222 | $0.00004222 | $0.00004222 | $10 | - |
| Mar-11 2025 | $0.0000367 | $0.0000367 | $0.0000367 | $0.0000367 | $10 | - |
| Mar-10 2025 | $0.00003607 | $0.00003607 | $0.00003607 | $0.00003607 | $4 | - |
| Mar-04 2025 | $0.00003774 | $0.00003774 | $0.00004112 | $0.00004112 | $2 | - |
| Mar-03 2025 | $0.00004112 | $0.00004101 | $0.00004112 | $0.00004101 | $4 | - |
| Mar-02 2025 | $0.00004101 | $0.00004101 | $0.00004101 | $0.00004101 | $8 | - |
| Feb-28 2025 | $0.00004167 | $0.00004167 | $0.00004167 | $0.00004167 | $11 | - |
| Feb-27 2025 | $0.00004167 | $0.00004167 | $0.00004167 | $0.00004167 | $11 | - |
| Feb-26 2025 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | $36 | - |
| Feb-25 2025 | $0.00004131 | $0.00004131 | $0.00004195 | $0.00004195 | $36 | - |
| Feb-24 2025 | $0.00004325 | $0.00004325 | $0.00004463 | $0.00004463 | $27 | - |
| Feb-23 2025 | $0.00004463 | $0.00004463 | $0.00004501 | $0.00004501 | $4 | - |
| Feb-22 2025 | $0.00004501 | $0.00004501 | $0.00004531 | $0.00004531 | $10 | - |
| Feb-21 2025 | $0.00004531 | $0.00004465 | $0.00004531 | $0.00004465 | $7 | - |
| Feb-20 2025 | $0.00004455 | $0.00004455 | $0.00004455 | $0.00004455 | $8 | - |