Cap Marché $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Monnaies
32.817
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-18 2025 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | - | - |
Jun-17 2025 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | - | - |
Jun-16 2025 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | - | - |
Jun-15 2025 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | - | - |
Jun-14 2025 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | - | - |
Jun-13 2025 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | - | - |
Jun-12 2025 | $0.00003019 | $0.00002968 | $0.00003019 | $0.00002968 | - | - |
Jun-11 2025 | $0.00002968 | $0.00002968 | $0.00002968 | $0.00002968 | - | - |
Jun-10 2025 | $0.00002968 | $0.00002968 | $0.00002968 | $0.00002968 | - | - |
Jun-09 2025 | $0.00002968 | $0.00002968 | $0.00003019 | $0.00003019 | - | - |
Jun-08 2025 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | - | - |
Jun-07 2025 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | - | - |
Jun-06 2025 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | - | - |
Jun-05 2025 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | - | - |
Jun-04 2025 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | - | - |