Cap Marché $2.60T
-4.75%
Volume 24h $236.32B
22.12%
BTC % 53.88%
-0.63%
ETH % 10.06%
-1.98%
Monnaies
34.353
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TAMA EGG NiftyGotchi (TME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-23 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
| Sep-22 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
| Sep-21 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
| Sep-20 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
| Sep-19 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
| Sep-18 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
| Sep-17 2022 | $31.91 | $31.88 | $31.91 | $31.88 | - | - |
| Sep-16 2022 | $31.88 | $31.55 | $32.88 | $32.78 | - | - |
| Sep-15 2022 | $32.75 | $32.70 | $37.17 | $37.17 | $1,325 | - |
| Sep-14 2022 | $37.17 | $37.17 | $37.17 | $37.17 | - | - |
| Sep-13 2022 | $37.17 | $37.15 | $37.17 | $37.15 | - | - |
| Sep-12 2022 | $37.14 | $36.94 | $38.38 | $38.08 | - | - |
| Sep-11 2022 | $38.07 | $33.91 | $38.18 | $33.91 | $476 | - |
| Sep-10 2022 | $33.91 | $33.91 | $33.91 | $33.91 | - | - |
| Sep-09 2022 | $33.91 | $33.91 | $33.91 | $33.91 | - | - |