Cap Marché $3.14T
-3.45%
Volume 24h $237.10B
16.52%
BTC % 54.54%
-0.01%
ETH % 11.25%
-1.77%
Monnaies
33.812
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TALKI (TAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Mar-04 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Mar-03 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Mar-02 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Mar-01 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Feb-29 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Feb-28 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Feb-27 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Feb-26 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Feb-25 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Feb-24 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Feb-23 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Feb-22 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Nov-01 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Oct-31 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |