Cap Marché $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Monnaies
32.446
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tales of Pepe (TALES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-30 2024 | $0.000000003020128637313 | $0.000000003020128637313 | $0.000000003020128637313 | $0.000000003020128637313 | $31 | - |
| Nov-29 2024 | $0.000000003020128637313 | $0.0000000029913934720923 | $0.000000003020128637313 | $0.0000000029913934720923 | $31 | - |
| Nov-28 2024 | $0.0000000029913934720923 | $0.0000000029277155854915 | $0.0000000029913934720923 | $0.0000000029277155854915 | $150 | - |
| Nov-27 2024 | $0.0000000029277155854915 | $0.0000000029277155854915 | $0.0000000029277155854915 | $0.0000000029277155854915 | - | - |
| Nov-26 2024 | $0.0000000029277155854915 | $0.0000000029277155854915 | $0.0000000029277155854915 | $0.0000000029277155854915 | - | - |
| Nov-25 2024 | $0.0000000029277155854915 | $0.0000000029277155854915 | $0.0000000029277155854915 | $0.0000000029277155854915 | - | - |
| Nov-24 2024 | $0.0000000029277155854915 | $0.0000000029277155854915 | $0.0000000029277155854915 | $0.0000000029277155854915 | - | - |
| Nov-23 2024 | $0.0000000029277155854915 | $0.0000000029066193831522 | $0.0000000029277155854915 | $0.0000000029066193831522 | $488 | - |
| Nov-22 2024 | $0.0000000029066193831522 | $0.0000000027190092541792 | $0.0000000029066193831522 | $0.0000000027190092541792 | $59 | - |
| Nov-21 2024 | $0.0000000027190092541792 | $0.0000000027190092541792 | $0.0000000027190092541792 | $0.0000000027190092541792 | - | - |
| Nov-20 2024 | $0.0000000027190092541792 | $0.0000000027190092541792 | $0.0000000027587446763448 | $0.0000000027587446763448 | $76 | - |
| Nov-19 2024 | $0.0000000027587446763448 | $0.0000000025200535941265 | $0.0000000027587446763448 | $0.0000000025200535941265 | $1,304 | - |
| Nov-18 2024 | $0.0000000025200535941265 | $0.0000000025200535941265 | $0.0000000025200535941265 | $0.0000000025200535941265 | - | - |
| Nov-17 2024 | $0.0000000025200535941265 | $0.0000000023724830252434 | $0.0000000025200535941265 | $0.0000000023724830252434 | $1,747 | - |
| Nov-16 2024 | $0.000000002283662840586 | $0.000000002283662840586 | $0.000000002283662840586 | $0.000000002283662840586 | - | - |