Cap Marché $2.22T
-0.6%
Volume 24h $98.43B
27.81%
BTC % 52.16%
-0.82%
ETH % 14.29%
1.47%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.00126939 | $0.00126939 | $0.00126939 | $0.00126939 | - | - |
Oct-07 2022 | $0.00126939 | $0.00126939 | $0.00126939 | $0.00126939 | - | - |
Oct-06 2022 | $0.00126939 | $0.00126939 | $0.00126939 | $0.00126939 | - | - |
Oct-05 2022 | $0.00126939 | $0.00126939 | $0.00126939 | $0.00126939 | - | - |
Oct-04 2022 | $0.00126939 | $0.00126939 | $0.00126939 | $0.00126939 | - | - |
Oct-03 2022 | $0.00126939 | $0.00126939 | $0.00126939 | $0.00126939 | - | - |
Oct-02 2022 | $0.00126939 | $0.00126633 | $0.00126939 | $0.00126633 | - | - |
Oct-01 2022 | $0.00126637 | $0.00124665 | $0.0013351 | $0.00127374 | - | - |
Sep-30 2022 | $0.00127383 | $0.00116097 | $0.00129844 | $0.00116097 | $190 | - |
Sep-29 2022 | $0.00116097 | $0.00116097 | $0.00116097 | $0.00116097 | - | - |
Sep-28 2022 | $0.00116097 | $0.00113603 | $0.00116572 | $0.00115908 | - | - |
Sep-27 2022 | $0.0011612 | $0.00115178 | $0.00126188 | $0.00123371 | $182 | - |
Sep-26 2022 | $0.00123394 | $0.00122005 | $0.00126003 | $0.00124853 | $49 | - |
Sep-25 2022 | $0.00124925 | $0.00123919 | $0.00141094 | $0.00139648 | $313 | - |
Sep-24 2022 | $0.00139436 | $0.00138313 | $0.0014282 | $0.0013842 | $31 | - |