Cap Marché $3.24T
2.08%
Volume 24h $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
Monnaies
31.774
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TALE (TALE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00001032 | $0.00001032 | $0.00001036 | $0.00001036 | - | - |
| May-06 2025 | $0.00001036 | $0.00001036 | $0.00001037 | $0.00001037 | - | - |
| May-05 2025 | $0.00001037 | $0.00001037 | $0.00001041 | $0.00001041 | - | - |
| May-04 2025 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | - |
| May-03 2025 | $0.00001041 | $0.00001041 | $0.00001043 | $0.00001043 | - | - |
| May-02 2025 | $0.00001043 | $0.00001043 | $0.00001054 | $0.00001054 | - | - |
| May-01 2025 | $0.00001054 | $0.00001054 | $0.00001061 | $0.00001061 | - | - |
| Apr-30 2025 | $0.00001061 | $0.00001061 | $0.00001064 | $0.00001064 | - | - |
| Apr-29 2025 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
| Apr-28 2025 | $0.00001064 | $0.00001064 | $0.0000107 | $0.0000107 | - | - |
| Apr-27 2025 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |
| Apr-26 2025 | $0.0000107 | $0.0000107 | $0.00001084 | $0.00001084 | - | - |
| Apr-25 2025 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Apr-24 2025 | $0.00001084 | $0.00001081 | $0.00001091 | $0.00001089 | - | - |
| Apr-23 2025 | $0.00001089 | $0.00001089 | $0.00001182 | $0.00001182 | - | - |