Cap Marché $3.95T
1.71%
Volume 24h $249.87B
-1.05%
BTC % 60.02%
-0.38%
ETH % 9.1%
-0.33%
Monnaies
32.401
+3
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de TALE (TALE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000055088 | $0.0000054285 | $0.0000055088 | $0.0000054285 | - | - |
| Jul-11 2025 | $0.0000054285 | $0.0000051879 | $0.0000056082 | $0.0000051879 | - | - |
| Jul-10 2025 | $0.0000051879 | $0.0000051788 | $0.0000052026 | $0.0000051927 | - | - |
| Jul-09 2025 | $0.0000051927 | $0.0000051896 | $0.0000051927 | $0.0000051896 | - | - |
| Jul-08 2025 | $0.0000051896 | $0.0000051524 | $0.0000051936 | $0.0000051936 | - | - |
| Jul-07 2025 | $0.0000051936 | $0.0000051936 | $0.0000051936 | $0.0000051936 | - | - |
| Jul-06 2025 | $0.0000051936 | $0.0000051936 | $0.0000051936 | $0.0000051936 | - | - |
| Jul-05 2025 | $0.0000051936 | $0.0000051936 | $0.0000051936 | $0.0000051936 | - | - |
| Jul-04 2025 | $0.0000051936 | $0.0000051936 | $0.0000052174 | $0.0000052174 | - | - |
| Jul-03 2025 | $0.0000052174 | $0.0000052174 | $0.0000052174 | $0.0000052174 | - | - |
| Jul-02 2025 | $0.0000052174 | $0.0000052174 | $0.0000052594 | $0.0000052594 | - | - |
| Jul-01 2025 | $0.0000052594 | $0.0000052594 | $0.0000052594 | $0.0000052594 | - | - |
| Jun-30 2025 | $0.0000052594 | $0.0000052594 | $0.0000052594 | $0.0000052594 | - | - |
| Jun-29 2025 | $0.0000052594 | $0.0000052505 | $0.0000052594 | $0.0000052505 | - | - |
| Jun-28 2025 | $0.0000052505 | $0.0000052503 | $0.0000052506 | $0.0000052506 | - | - |