Cap Marché $2.82T
-1.2%
Volume 24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Talahon (TALAHON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Mar-11 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Mar-10 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Mar-09 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Mar-08 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Mar-07 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Mar-06 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Mar-05 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Mar-04 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Feb-26 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | $0 | - |
| Feb-25 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | $0 | - |
| Feb-24 2025 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | $5 | - |
| Feb-23 2025 | $0.00001858 | $0.00001858 | $0.00001885 | $0.00001885 | $5 | - |
| Feb-22 2025 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | $4 | - |
| Feb-20 2025 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | $0 | - |