Cap Marché $3.39T
-2.4%
Volume 24h $245.02B
49.5%
BTC % 54.98%
0.29%
ETH % 11.47%
-1.22%
Monnaies
34.062
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TakeDownCCP (TDCCP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.130228 | $0.130228 | $0.134049 | $0.134049 | $461,890 | - |
| Jan-17 2026 | $0.134026 | $0.134026 | $0.135883 | $0.135883 | $797,758 | - |
| Jan-16 2026 | $0.136188 | $0.132917 | $0.136456 | $0.134042 | $732,542 | - |
| Jan-15 2026 | $0.13363 | $0.133241 | $0.138975 | $0.138975 | $849,469 | - |
| Jan-14 2026 | $0.139388 | $0.138112 | $0.141516 | $0.13894 | $735,751 | - |
| Jan-13 2026 | $0.14052 | $0.135422 | $0.140885 | $0.136627 | $685,998 | - |
| Jan-12 2026 | $0.13631 | $0.13631 | $0.142539 | $0.139027 | $641,817 | - |
| Jan-11 2026 | $0.138428 | $0.137214 | $0.140128 | $0.137811 | $342,528 | - |
| Jan-10 2026 | $0.13765 | $0.13765 | $0.138918 | $0.138123 | $375,615 | - |
| Jan-09 2026 | $0.138274 | $0.137746 | $0.145302 | $0.14406 | $782,758 | - |
| Jan-08 2026 | $0.14401 | $0.139846 | $0.144824 | $0.141501 | $715,066 | - |
| Jan-07 2026 | $0.141448 | $0.140717 | $0.144831 | $0.144831 | $760,906 | - |
| Jan-06 2026 | $0.144583 | $0.142636 | $0.146952 | $0.142755 | $714,772 | - |
| Jan-05 2026 | $0.14376 | $0.138965 | $0.144135 | $0.140975 | $598,408 | - |
| Jan-04 2026 | $0.141124 | $0.140668 | $0.142812 | $0.14201 | $435,420 | - |