Cap Marché $2.58T
0.27%
Volume 24h $174.35B
BTC % 54.62%
1.24%
ETH % 9.78%
-0.4%
Monnaies
34.202
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de TakeDownCCP (TDCCP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.14833 | $0.14833 | $0.156644 | $0.156644 | $649,167 | - |
| Jan-27 2026 | $0.156549 | $0.151987 | $0.160073 | $0.160073 | $626,551 | - |
| Jan-26 2026 | $0.161217 | $0.124901 | $0.167023 | $0.124901 | $5,837,798 | - |
| Jan-25 2026 | $0.123246 | $0.114613 | $0.128302 | $0.114832 | $1,863,402 | - |
| Jan-24 2026 | $0.114717 | $0.113992 | $0.115107 | $0.114413 | $346,778 | - |
| Jan-23 2026 | $0.114454 | $0.113447 | $0.115659 | $0.114736 | $639,485 | - |
| Jan-22 2026 | $0.114842 | $0.11319 | $0.117992 | $0.117265 | $705,116 | - |
| Jan-21 2026 | $0.117873 | $0.113797 | $0.120509 | $0.113797 | $1,110,081 | - |
| Jan-20 2026 | $0.113842 | $0.113842 | $0.120391 | $0.119957 | $440,495 | - |
| Jan-19 2026 | $0.119463 | $0.119463 | $0.122515 | $0.122253 | $677,203 | - |
| Jan-18 2026 | $0.130228 | $0.130228 | $0.134049 | $0.134049 | $461,890 | - |
| Jan-17 2026 | $0.134026 | $0.134026 | $0.135883 | $0.135883 | $797,758 | - |
| Jan-16 2026 | $0.136188 | $0.132917 | $0.136456 | $0.134042 | $732,542 | - |
| Jan-15 2026 | $0.13363 | $0.133241 | $0.138975 | $0.138975 | $849,469 | - |
| Jan-14 2026 | $0.139388 | $0.138112 | $0.141516 | $0.13894 | $735,751 | - |