Cap Marché $2.57T
-0.82%
Volume 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.00005686 | $0.00005686 | $0.00005686 | $0.00005686 | - | - |
Aug-18 2023 | $0.00005686 | $0.00005686 | $0.00005686 | $0.00005686 | - | - |
Aug-17 2023 | $0.00005686 | $0.00005686 | $0.00005686 | $0.00005686 | - | - |
Aug-16 2023 | $0.00005686 | $0.00005686 | $0.00005686 | $0.00005686 | - | - |
Aug-15 2023 | $0.00005686 | $0.00005686 | $0.00005686 | $0.00005686 | - | - |
Aug-14 2023 | $0.00005686 | $0.00005686 | $0.00005686 | $0.00005686 | - | - |
Aug-13 2023 | $0.00005686 | $0.00005684 | $0.00005692 | $0.00005687 | - | - |
Aug-12 2023 | $0.00005685 | $0.0000568 | $0.00005694 | $0.00005694 | $832 | - |
Aug-11 2023 | $0.00005694 | $0.00005694 | $0.00005694 | $0.00005694 | - | - |
Aug-10 2023 | $0.00005694 | $0.00005694 | $0.00005694 | $0.00005694 | - | - |
Aug-09 2023 | $0.00005694 | $0.00005694 | $0.00005694 | $0.00005694 | - | - |
Aug-08 2023 | $0.00005694 | $0.00005662 | $0.00005694 | $0.00005668 | - | - |
Aug-07 2023 | $0.00005662 | $0.00005607 | $0.00005704 | $0.00005693 | - | - |
Aug-06 2023 | $0.00005693 | $0.00005693 | $0.00005715 | $0.00005715 | - | - |
Aug-05 2023 | $0.00005713 | $0.00005711 | $0.00005714 | $0.00005714 | - | - |