Cap Marché $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.000001743 | $0.000001743 | $0.000001743 | $0.000001743 | - | - |
Jul-27 2023 | $0.000001743 | $0.000001743 | $0.000001743 | $0.000001743 | - | - |
Jul-26 2023 | $0.000001743 | $0.000001743 | $0.000001743 | $0.000001743 | - | - |
Jul-25 2023 | $0.000001743 | $0.000001743 | $0.000001743 | $0.000001743 | - | - |
Jul-24 2023 | $0.000001743 | $0.000001743 | $0.000001743 | $0.000001743 | - | - |
Jul-23 2023 | $0.000001743 | $0.000001743 | $0.000001743 | $0.000001743 | - | - |
Jul-22 2023 | $0.000001743 | $0.0000017421 | $0.0000017499 | $0.0000017479 | - | - |
Jul-21 2023 | $0.0000017474 | $0.0000017474 | $0.0000017514 | $0.0000017514 | $13 | - |
Jul-20 2023 | $0.0000017514 | $0.0000017514 | $0.0000017514 | $0.0000017514 | - | - |
Jul-19 2023 | $0.0000017514 | $0.0000017514 | $0.0000017514 | $0.0000017514 | - | - |
Jul-18 2023 | $0.0000017536 | $0.0000017411 | $0.0000017903 | $0.0000017903 | $49 | - |
Jul-17 2023 | $0.0000017903 | $0.0000017903 | $0.0000017903 | $0.0000017903 | - | - |
Jul-16 2023 | $0.0000017903 | $0.0000017903 | $0.0000017903 | $0.0000017903 | - | - |
Jul-15 2023 | $0.0000017903 | $0.0000017903 | $0.0000017903 | $0.0000017903 | - | - |
Jul-14 2023 | $0.000001782 | $0.000001751 | $0.0000018562 | $0.000001751 | $212 | - |