Cap Marché $4.04T 0.64%
Volume 24h $165.88B
BTC % 55.19% 0%
ETH % 11.81% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
TAIKAI TKAI

Prix historiques de TAIKAI (TKAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00138125 $0.00138097 $0.00138435 $0.00138352 $1,010 $104,008
Oct-23 2025 $0.00138259 $0.00138111 $0.00138435 $0.0013813 $1,008 $104,110
Oct-22 2025 $0.00138424 $0.00137853 $0.00139469 $0.00139469 $1,084 $104,233
Oct-21 2025 $0.00140669 $0.00136325 $0.00147079 $0.00142462 $1,080 $105,924
Oct-20 2025 $0.00143249 $0.00139753 $0.00146431 $0.00139981 $1,007 $107,867
Oct-19 2025 $0.00139856 $0.00139718 $0.00139979 $0.00139843 $1,034 $105,312
Oct-18 2025 $0.00139856 $0.00139745 $0.00148029 $0.00145464 $1,008 $105,312
Oct-17 2025 $0.00146161 $0.00141891 $0.00147256 $0.00142229 $1,035 $110,059
Oct-16 2025 $0.00142227 $0.00142227 $0.00145034 $0.00142398 $1,051 $107,097
Oct-15 2025 $0.0014187 $0.00141375 $0.00153172 $0.00153172 $1,011 $106,828
Oct-14 2025 $0.00154071 $0.001483 $0.00159735 $0.00159735 $1,027 $116,016
Oct-13 2025 $0.00157859 $0.00154641 $0.00167425 $0.00166368 $1,027 $118,868
Oct-12 2025 $0.00166552 $0.0014566 $0.00166552 $0.00159475 $1,005 $125,414
Oct-11 2025 $0.00159516 $0.00156955 $0.00169334 $0.00169334 $1,014 $120,116
Oct-10 2025 $0.00169522 $0.00168949 $0.00169672 $0.0016898 $1,029 $127,650

Analyse historique et de marché du prix de TAIKAI (TKAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 506 jours, à partir du jour 07-06-2024.