Cap Marché $4.51T 0.3%
Volume 24h $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
TAIKAI TKAI

Prix historiques de TAIKAI (TKAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00169475 $0.00168921 $0.00173781 $0.00173781 $1,050 $127,615
Oct-02 2025 $0.00175191 $0.00175191 $0.00182204 $0.00177963 $1,081 $131,919
Oct-01 2025 $0.0017672 $0.00168927 $0.00177456 $0.0016901 $1,003 $133,070
Sep-30 2025 $0.00169022 $0.00168912 $0.00169223 $0.00168969 $1,018 $127,274
Sep-29 2025 $0.00168977 $0.0016896 $0.00169249 $0.00169237 $1,105 $127,240
Sep-28 2025 $0.00168944 $0.00168938 $0.00169259 $0.00168984 $1,082 $127,215
Sep-27 2025 $0.00169071 $0.00168975 $0.00169284 $0.00169187 $1,106 $127,311
Sep-26 2025 $0.00169305 $0.00168216 $0.00172565 $0.00168216 $1,029 $127,487
Sep-25 2025 $0.0016979 $0.00165471 $0.0018237 $0.0018237 $1,071 $127,852
Sep-24 2025 $0.00183159 $0.00183159 $0.00192574 $0.00191437 $1,052 $137,919
Sep-23 2025 $0.00192334 $0.00184507 $0.00200833 $0.00200264 $1,096 $144,828
Sep-22 2025 $0.00200555 $0.00200169 $0.00214923 $0.00214908 $1,094 $151,018
Sep-21 2025 $0.00215738 $0.00215738 $0.00217338 $0.00216996 $1,087 $162,451
Sep-20 2025 $0.00217315 $0.00202464 $0.00219768 $0.00219442 $1,056 $163,638
Sep-19 2025 $0.00219491 $0.00218267 $0.00225967 $0.00223767 $1,040 $165,277

Analyse historique et de marché du prix de TAIKAI (TKAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 485 jours, à partir du jour 07-06-2024.