Cap Marché $2.59T -0.55%
Volume 24h $146.40B 22.27%
BTC % 51.79% 0.09%
ETH % 15.19% 0.39%
Monnaies 28.271 +8
Échanges 885
Dernière mise à jour 3 Minutes depuis
TAGZ5 TAGZ5

Prix historiques de TAGZ5 (TAGZ5), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2020 $0.0001661 $0.00016398 $0.0001661 $0.00016552 - $63,966
Oct-22 2020 $0.00016552 $0.00015652 $0.00016807 $0.00015689 - $63,742
Oct-21 2020 $0.00015689 $0.0001475 $0.00016025 $0.00014767 - $60,418
Oct-20 2020 $0.00014767 $0.00014705 $0.00015232 $0.00015199 - $56,867
Oct-19 2020 $0.00015199 $0.00014949 $0.00015334 $0.0001513 - $58,530
Oct-18 2020 $0.0001513 $0.00014726 $0.00015145 $0.00014756 - $58,265
Oct-17 2020 $0.00014756 $0.0001458 $0.00014792 $0.0001465 - $56,823
Oct-16 2020 $0.0001465 $0.00014505 $0.00015202 $0.00015098 - $56,419
Oct-15 2020 $0.00015098 $0.00014855 $0.0001525 $0.00015181 - $58,146
Oct-14 2020 $0.00015181 $0.00014967 $0.00015493 $0.00015249 - $58,460
Oct-13 2020 $0.00015249 $0.00015025 $0.00077546 $0.00077546 - $58,723
Oct-12 2020 $0.00077546 $0.00073328 $0.00079024 $0.00075028 - $298,629
Oct-11 2020 $0.00075028 $0.00073967 $0.00075449 $0.00074194 - $288,932
Oct-10 2020 $0.00074194 $0.00073071 $0.00075653 $0.00073118 - $285,717
Oct-09 2020 $0.00073118 $0.00069641 $0.00073662 $0.00070153 - $281,576

Analyse historique et de marché du prix de TAGZ5 (TAGZ5), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 333 jours, à partir du jour 30-08-2023.