Cap Marché $2.42T
-0.19%
Volume 24h $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
Monnaies
29.399
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tadpoles (TAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | - | - |
| Jul-06 2023 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | - | - |
| Jul-05 2023 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | - | - |
| Jul-04 2023 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | - | - |
| Jul-03 2023 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | - | - |
| Jul-02 2023 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | - | - |
| Jul-01 2023 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | - | - |
| Jun-30 2023 | $0.00006228 | $0.00005964 | $0.00006229 | $0.00006075 | $438 | - |
| Jun-29 2023 | $0.00006072 | $0.00006063 | $0.00006235 | $0.00006235 | $1 | - |
| Jun-28 2023 | $0.00006235 | $0.00006235 | $0.00006235 | $0.00006235 | - | - |
| Jun-26 2023 | $0.00006235 | $0.00006235 | $0.00006235 | $0.00006235 | $17 | - |
| Jun-25 2023 | $0.00006235 | $0.00006155 | $0.00006291 | $0.00006155 | $17 | - |
| Jun-23 2023 | $0.00006155 | $0.00006155 | $0.00006155 | $0.00006155 | $20 | - |
| Jun-22 2023 | $0.00006157 | $0.00006157 | $0.00006296 | $0.00006296 | $20 | - |
| Jun-19 2023 | $0.00005672 | $0.00005661 | $0.00005678 | $0.0000567 | $72 | - |