Cap Marché $2.83T
-1.19%
Volume 24h $378.24B
0.49%
BTC % 55.33%
0.59%
ETH % 9.87%
-3.44%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TacoCat (TACOCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2021 | $0.00000032 | $0.00000032 | $0.00000033 | $0.00000032 | $62 | - |
| Jul-15 2021 | $0.00000032 | $0.00000031 | $0.00000033 | $0.00000032 | $62 | - |
| Jul-14 2021 | $0.00000032 | $0.0000003 | $0.00000032 | $0.00000032 | $123 | - |
| Jul-13 2021 | $0.00000031 | $0.00000031 | $0.00000033 | $0.00000032 | $252 | - |
| Jul-12 2021 | $0.00000032 | $0.00000032 | $0.0000003399 | $0.00000033 | $134 | - |
| Jul-11 2021 | $0.00000033 | $0.00000032 | $0.00000033 | $0.00000032 | $426 | - |
| Jul-10 2021 | $0.00000032 | $0.00000031 | $0.00000033 | $0.00000032 | $499 | - |
| Jul-09 2021 | $0.00000032 | $0.00000031 | $0.00000033 | $0.00000031 | $155 | - |
| Jul-08 2021 | $0.00000031 | $0.00000031 | $0.00000033 | $0.00000033 | $115 | - |
| Jul-07 2021 | $0.00000033 | $0.00000033 | $0.00000035 | $0.00000033 | $4,032 | - |
| Jul-06 2021 | $0.00000033 | $0.0000003 | $0.00000033 | $0.00000031 | $7,975 | - |
| Jul-05 2021 | $0.00000031 | $0.0000003 | $0.00000035 | $0.00000033 | $4,104 | - |
| Jul-04 2021 | $0.00000033 | $0.0000002899 | $0.00000035 | $0.0000003 | $317 | - |
| Jul-03 2021 | $0.0000003 | $0 | $0.00000031 | $0.0000003 | $165 | - |
| Jul-02 2021 | $0.0000003 | $0.00000028 | $0.0000003 | $0.0000002899 | $138 | - |