Cap Marché $2.64T
1.33%
Volume 24h $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
Monnaies
34.477
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TabMan (TAB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.0000036733 | $0.0000036733 | $0.0000036733 | $0.0000036733 | - | - |
| Sep-30 2025 | $0.0000036733 | $0.0000036733 | $0.0000036733 | $0.0000036733 | - | - |
| Sep-29 2025 | $0.0000036733 | $0.0000036733 | $0.0000036733 | $0.0000036733 | - | - |
| Sep-28 2025 | $0.0000036733 | $0.0000036733 | $0.0000036733 | $0.0000036733 | - | - |
| Sep-27 2025 | $0.0000036733 | $0.0000036733 | $0.0000036733 | $0.0000036733 | - | - |
| Sep-26 2025 | $0.0000036733 | $0.0000036733 | $0.0000036733 | $0.0000036733 | - | - |
| Sep-25 2025 | $0.0000036733 | $0.0000036733 | $0.0000038781 | $0.0000038781 | - | - |
| Sep-24 2025 | $0.0000038781 | $0.0000038781 | $0.0000038929 | $0.0000038929 | - | - |
| Sep-23 2025 | $0.0000038929 | $0.0000038929 | $0.0000038929 | $0.0000038929 | - | - |
| Sep-22 2025 | $0.0000038929 | $0.0000038929 | $0.0000042653 | $0.0000042653 | - | - |
| Sep-21 2025 | $0.0000042653 | $0.0000042653 | $0.0000046641 | $0.0000046641 | - | - |
| Sep-20 2025 | $0.0000046641 | $0.0000046641 | $0.0000046641 | $0.0000046641 | - | - |
| Sep-19 2025 | $0.0000046641 | $0.000004593 | $0.0000047392 | $0.000004593 | - | - |
| Sep-18 2025 | $0.000004593 | $0.000004593 | $0.000004593 | $0.000004593 | - | - |
| Sep-17 2025 | $0.000004593 | $0.0000045682 | $0.000004593 | $0.0000045891 | - | - |