Cap Marché $4.15T
0.45%
Volume 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Monnaies
33.093
+13
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de TabMan (TAB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000041181 | $0.0000041181 | $0.0000041181 | $0.0000041181 | - | - |
| Sep-08 2025 | $0.0000041181 | $0.0000041181 | $0.0000041181 | $0.0000041181 | - | - |
| Sep-07 2025 | $0.0000041181 | $0.0000041181 | $0.0000041181 | $0.0000041181 | - | - |
| Sep-06 2025 | $0.0000041181 | $0.0000041181 | $0.0000041181 | $0.0000041181 | - | - |
| Sep-05 2025 | $0.0000041181 | $0.0000041181 | $0.0000041181 | $0.0000041181 | - | - |
| Sep-04 2025 | $0.0000041181 | $0.0000041161 | $0.0000041459 | $0.0000041459 | - | - |
| Sep-03 2025 | $0.0000041459 | $0.0000041459 | $0.0000041459 | $0.0000041459 | - | - |
| Sep-02 2025 | $0.000003993 | $0.0000039571 | $0.0000039934 | $0.0000039571 | - | - |
| Sep-01 2025 | $0.0000039571 | $0.0000039571 | $0.0000042469 | $0.0000042469 | - | - |
| Aug-31 2025 | $0.0000042469 | $0.0000042469 | $0.0000042469 | $0.0000042469 | - | - |
| Aug-30 2025 | $0.0000042469 | $0.0000042469 | $0.0000042469 | $0.0000042469 | - | - |
| Aug-29 2025 | $0.0000042469 | $0.0000040815 | $0.0000042469 | $0.0000040815 | - | - |
| Aug-28 2025 | $0.0000040815 | $0.0000040815 | $0.0000040815 | $0.0000040815 | - | - |
| Aug-27 2025 | $0.0000040815 | $0.0000037531 | $0.0000040815 | $0.0000037531 | - | - |
| Aug-26 2025 | $0.0000037531 | $0.0000037531 | $0.0000037531 | $0.0000037531 | - | - |